Laser Photonics Corporation - Common Stock (NQ: LASE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.310	1.310	1.120	1.180	62,826	-0.09(-7.09%)
Dec 28, 2023	1.430	1.440	1.270	1.270	92,910	-0.06(-4.51%)
Dec 27, 2023	1.350	1.440	1.320	1.330	89,184	-0.08(-5.67%)
Dec 26, 2023	1.370	1.460	1.368	1.410	74,202	-0.03(-2.08%)
Dec 22, 2023	1.410	1.490	1.350	1.440	159,729	+0.07(+5.11%)
Dec 21, 2023	1.110	1.400	1.110	1.370	171,612	+0.25(+22.32%)
Dec 20, 2023	1.140	1.200	1.100	1.120	56,363	+0.02(+1.82%)
Dec 19, 2023	1.170	1.300	1.100	1.100	157,424	-0.12(-9.84%)
Dec 18, 2023	1.430	1.430	1.160	1.220	213,126	-0.12(-8.96%)
Dec 15, 2023	1.140	1.470	1.120	1.340	350,734	+0.24(+21.82%)
Dec 14, 2023	1.000	1.130	0.9400	1.100	179,279	+0.16(+17.02%)
Dec 13, 2023	0.9500	0.9899	0.8400	0.9400	65,848	-0.01(-0.91%)
Dec 12, 2023	0.9251	0.9598	0.8900	0.9486	51,176	+0.11(+13.60%)
Dec 11, 2023	0.8500	0.8999	0.8350	0.8350	44,813	-0.05(-5.11%)
Dec 08, 2023	0.8500	0.9100	0.8500	0.8800	24,417	+0.05(+5.78%)
Dec 07, 2023	0.8130	0.9199	0.7810	0.8319	72,163	-0.04(-4.27%)
Dec 06, 2023	0.9800	0.9800	0.8500	0.8690	31,578	-0.06(-6.81%)
Dec 05, 2023	1.060	1.120	0.8942	0.9325	75,859	-0.15(-13.66%)
Dec 04, 2023	1.080	1.110	1.000	1.080	111,116	+0.04(+3.85%)