Shuttle Pharmaceuticals Holdings, Inc. - common stock (NQ: SHPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.4900	0.5000	0.4583	0.4999	46,682	+0.01(+2.94%)
Nov 29, 2023	0.5000	0.5000	0.4853	0.4856	17,455	-0.00(-0.45%)
Nov 28, 2023	0.4969	0.5050	0.4744	0.4878	14,787	-0.01(-1.45%)
Nov 27, 2023	0.5255	0.5255	0.4924	0.4950	12,509	-0.02(-2.94%)
Nov 24, 2023	0.4733	0.5100	0.4733	0.5100	16,037	+0.01(+1.98%)
Nov 22, 2023	0.5052	0.5123	0.4861	0.5001	13,178	+0.00(+0.42%)
Nov 21, 2023	0.5000	0.5140	0.4812	0.4980	15,609	-0.00(-0.44%)
Nov 20, 2023	0.5200	0.5200	0.4800	0.5002	33,638	+0.02(+3.13%)
Nov 17, 2023	0.4630	0.5020	0.4630	0.4850	22,333	-0.03(-5.73%)
Nov 16, 2023	0.5250	0.5250	0.4847	0.5145	18,467	+0.01(+0.98%)
Nov 15, 2023	0.5000	0.5240	0.4841	0.5095	26,795	+0.01(+1.92%)
Nov 14, 2023	0.5075	0.5200	0.4781	0.4999	70,660	-0.00(-0.46%)
Nov 13, 2023	0.4760	0.5050	0.4760	0.5022	23,921	+0.02(+4.45%)
Nov 10, 2023	0.5000	0.5000	0.4761	0.4808	26,179	-0.02(-3.82%)
Nov 09, 2023	0.4900	0.5100	0.4800	0.4999	28,426	-0.01(-2.65%)
Nov 08, 2023	0.4920	0.5150	0.4501	0.5135	66,493	+0.01(+2.84%)
Nov 07, 2023	0.4900	0.5200	0.4852	0.4993	25,858	-0.01(-2.10%)
Nov 06, 2023	0.5001	0.5100	0.4723	0.5100	15,469	+0.01(+1.96%)
Nov 03, 2023	0.5050	0.5300	0.4950	0.5002	74,368	+0.00(+0.04%)
Nov 02, 2023	0.4500	0.5198	0.4500	0.5000	43,956	+0.02(+4.17%)
Nov 01, 2023	0.4600	0.4800	0.4210	0.4800	108,636	+0.01(+2.35%)
Oct 31, 2023	0.4900	0.5195	0.4518	0.4690	175,013	-0.01(-1.68%)
Oct 30, 2023	0.4900	0.5000	0.4560	0.4770	192,467	-0.02(-3.05%)
Oct 27, 2023	0.4999	0.4999	0.4832	0.4920	5,325	+0.00(+0.00%)
Oct 26, 2023	0.4605	0.5000	0.4604	0.4920	35,194	-0.01(-1.60%)
Oct 25, 2023	0.5100	0.5125	0.4500	0.5000	73,050	+0.01(+2.04%)
Oct 24, 2023	0.5400	0.5670	0.4200	0.4900	491,467	-0.04(-7.30%)
Oct 23, 2023	0.5825	0.6200	0.5286	0.5286	19,234	-0.05(-8.88%)
Oct 20, 2023	0.5600	0.6051	0.5434	0.5801	12,423	-0.00(-0.58%)
Oct 19, 2023	0.5700	0.6100	0.5201	0.5835	104,396	-0.01(-1.10%)
Oct 18, 2023	0.6000	0.6150	0.5900	0.5900	16,083	-0.01(-1.67%)
Oct 17, 2023	0.6100	0.6501	0.5957	0.6000	17,958	-0.01(-1.64%)
Oct 16, 2023	0.6000	0.6500	0.5901	0.6100	65,345	-0.01(-1.61%)
Oct 13, 2023	0.6300	0.6690	0.6200	0.6200	105,812	-0.02(-2.44%)
Oct 12, 2023	0.5932	0.6450	0.5932	0.6355	70,079	+0.04(+7.13%)
Oct 11, 2023	0.5800	0.6198	0.5635	0.5932	67,034	+0.00(+0.53%)
Oct 10, 2023	0.5500	0.6250	0.5499	0.5901	62,605	+0.02(+3.53%)
Oct 09, 2023	0.5300	0.5748	0.5011	0.5700	51,129	+0.02(+3.49%)
Oct 06, 2023	0.4800	0.5900	0.4800	0.5508	260,608	+0.04(+8.00%)
Oct 05, 2023	0.5200	0.5355	0.5068	0.5100	16,901	-0.02(-4.58%)
Oct 04, 2023	0.5305	0.5390	0.4950	0.5345	42,412	+0.02(+4.80%)
Oct 03, 2023	0.5936	0.5936	0.4900	0.5100	315,580	-0.07(-11.64%)
Oct 02, 2023	0.6199	0.6300	0.5501	0.5772	95,250	-0.03(-5.38%)
Sep 29, 2023	0.5800	0.6100	0.5720	0.6100	23,810	+0.02(+4.26%)
Sep 28, 2023	0.5700	0.5971	0.5627	0.5851	19,488	+0.03(+5.42%)
Sep 27, 2023	0.6000	0.6100	0.5500	0.5550	186,952	-0.04(-7.50%)
Sep 26, 2023	0.6300	0.6800	0.5901	0.6000	579,770	+0.01(+0.93%)
Sep 25, 2023	0.6376	0.6370	0.5770	0.5945	375,519	-0.01(-0.92%)
Sep 22, 2023	0.6600	0.6600	0.5708	0.6000	90,700	-0.04(-5.88%)
Sep 21, 2023	0.6308	0.6700	0.6200	0.6375	68,216	+0.00(+0.20%)
Sep 20, 2023	0.6518	0.6700	0.6305	0.6362	104,339	-0.03(-4.36%)
Sep 19, 2023	0.6593	0.7200	0.6251	0.6652	70,866	+0.01(+0.79%)
Sep 18, 2023	0.6900	0.7000	0.6100	0.6600	250,361	-0.05(-7.43%)
Sep 15, 2023	0.6800	0.7130	0.6400	0.7130	148,917	+0.04(+5.24%)
Sep 14, 2023	0.7000	0.7253	0.6500	0.6775	115,550	-0.02(-3.23%)
Sep 13, 2023	0.7120	0.7400	0.6800	0.7001	81,050	+0.00(+0.01%)
Sep 12, 2023	0.6800	0.7500	0.6800	0.7000	46,222	+0.00(+0.00%)
Sep 11, 2023	0.6950	0.7790	0.6611	0.7000	363,999	+0.01(+0.72%)
Sep 08, 2023	0.6548	0.6950	0.6500	0.6950	86,849	+0.02(+2.96%)
Sep 07, 2023	0.7100	0.7256	0.5185	0.6750	355,386	-0.05(-7.00%)
Sep 06, 2023	0.7799	0.7799	0.7076	0.7258	86,959	-0.07(-8.70%)
Sep 05, 2023	0.7878	0.8025	0.7504	0.7950	73,272	+0.02(+2.69%)