Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.7175	0.7175	0.6730	0.7098	39,270	+0.02(+2.87%)
Jul 28, 2023	0.6742	0.7000	0.6557	0.6900	15,724	+0.02(+3.29%)
Jul 27, 2023	0.6684	0.6891	0.6680	0.6680	14,686	+0.01(+1.21%)
Jul 26, 2023	0.6895	0.7100	0.6503	0.6600	21,240	-0.03(-4.07%)
Jul 25, 2023	0.7000	0.7359	0.6601	0.6880	103,544	-0.01(-1.74%)
Jul 24, 2023	0.7100	0.7300	0.7002	0.7002	21,154	-0.02(-2.75%)
Jul 21, 2023	0.7246	0.7379	0.7010	0.7200	70,199	-0.01(-1.38%)
Jul 20, 2023	0.7289	0.7398	0.7082	0.7301	122,525	+0.00(+0.10%)
Jul 19, 2023	0.7100	0.7500	0.7083	0.7294	104,833	+0.01(+1.77%)
Jul 18, 2023	0.7400	0.7400	0.7020	0.7167	49,362	-0.01(-1.81%)
Jul 17, 2023	0.7250	0.7365	0.7250	0.7299	36,270	-0.00(-0.01%)
Jul 14, 2023	0.7476	0.7482	0.7175	0.7300	64,323	-0.02(-2.35%)
Jul 13, 2023	0.7421	0.7674	0.7400	0.7476	48,056	-0.00(-0.65%)
Jul 12, 2023	0.7630	0.7630	0.7455	0.7525	21,149	-0.01(-1.36%)
Jul 11, 2023	0.7433	0.7699	0.7421	0.7629	46,443	-0.01(-0.91%)
Jul 10, 2023	0.7661	0.7699	0.7400	0.7699	42,793	-0.00(-0.53%)
Jul 07, 2023	0.7483	0.7900	0.7250	0.7740	82,301	+0.02(+2.79%)
Jul 06, 2023	0.7788	0.8050	0.7250	0.7530	550,937	-0.02(-2.44%)
Jul 05, 2023	0.8100	0.8201	0.7401	0.7718	274,541	+0.03(+4.30%)