Skip to main content

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

0.2840 +0.0599 (+26.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.250 5.368 5.180 5.266 8,611 +0.01(+0.17%)
Apr 27, 2023 5.320 5.600 5.250 5.257 12,062 -0.23(-4.16%)
Apr 26, 2023 5.461 5.575 5.320 5.485 10,350 +0.06(+1.08%)
Apr 25, 2023 5.460 5.670 5.250 5.426 26,625 -0.17(-3.00%)
Apr 24, 2023 5.810 5.832 5.398 5.594 18,254 -0.08(-1.33%)
Apr 21, 2023 5.740 5.948 5.600 5.670 15,237 -0.18(-3.11%)
Apr 20, 2023 6.720 6.762 5.810 5.852 59,852 -1.07(-15.46%)
Apr 19, 2023 6.536 7.070 6.536 6.922 24,186 +0.06(+0.83%)
Apr 18, 2023 7.280 7.280 6.866 6.866 25,586 +0.04(+0.59%)
Apr 17, 2023 7.840 7.980 6.650 6.825 115,133 -2.00(-22.62%)
Apr 14, 2023 8.470 9.380 8.120 8.820 82,438 -0.35(-3.82%)
Apr 13, 2023 9.450 9.590 8.469 9.170 156,525 +0.21(+2.34%)
Apr 12, 2023 7.910 9.660 7.630 8.960 340,834 +0.00(+0.00%)
Apr 11, 2023 9.800 11.06 8.470 8.960 1,091,837 -0.91(-9.22%)
Apr 10, 2023 9.730 10.99 8.400 9.870 6,694,397 +4.77(+93.68%)
Apr 06, 2023 5.250 5.320 5.040 5.096 9,902 -0.15(-2.93%)
Apr 05, 2023 5.460 5.460 5.180 5.250 1,139 -0.20(-3.74%)
Apr 04, 2023 5.320 5.454 5.251 5.454 3,523 +0.13(+2.51%)
Apr 03, 2023 5.460 5.460 4.948 5.320 5,017 -0.14(-2.54%)
Mar 31, 2023 5.320 5.459 4.928 5.459 7,344 -0.00(-0.03%)
Mar 30, 2023 5.530 5.522 5.285 5.460 3,795 -0.07(-1.24%)
Mar 29, 2023 5.110 5.670 5.110 5.529 12,242 +0.35(+6.73%)
Mar 28, 2023 5.180 5.319 4.900 5.180 6,432 +0.00(+0.00%)
Mar 27, 2023 5.386 5.530 5.041 5.180 6,699 +0.09(+1.83%)
Mar 24, 2023 4.982 5.424 4.909 5.087 9,284 +0.05(+0.93%)
Mar 23, 2023 6.213 6.370 4.831 5.040 48,264 -1.37(-21.31%)
Mar 22, 2023 6.790 7.280 6.161 6.405 40,700 -0.55(-7.96%)
Mar 21, 2023 8.960 9.100 6.861 6.959 39,546 -2.21(-24.11%)
Mar 20, 2023 9.695 9.799 8.891 9.170 2,614 -0.56(-5.76%)
Mar 17, 2023 10.50 10.55 9.381 9.730 13,961 -0.56(-5.44%)
Mar 16, 2023 10.78 11.20 10.22 10.29 12,489 -0.77(-6.96%)
Mar 15, 2023 11.48 11.48 10.78 11.06 17,300 -0.07(-0.63%)
Mar 14, 2023 11.97 12.67 10.50 11.13 99,864 -0.84(-7.02%)
Mar 13, 2023 11.41 13.65 11.41 11.97 208,470 +0.35(+3.01%)
Mar 10, 2023 9.590 12.74 9.520 11.62 502,700 +1.89(+19.42%)
Mar 09, 2023 8.260 10.15 8.126 9.730 62,192 +1.19(+13.93%)
Mar 08, 2023 7.910 8.540 7.725 8.540 13,411 +0.70(+8.93%)
Mar 07, 2023 7.980 8.119 7.490 7.840 12,459 -0.21(-2.60%)
Mar 06, 2023 8.470 8.540 7.630 8.049 46,952 +0.21(+2.67%)
Mar 03, 2023 7.910 8.050 7.764 7.840 6,974 -0.28(-3.45%)
Mar 02, 2023 7.420 8.330 7.140 8.120 24,625 +0.63(+8.41%)
Mar 01, 2023 6.860 7.630 6.860 7.490 18,675 +0.23(+3.14%)
Feb 28, 2023 7.210 7.490 6.685 7.262 7,613 +0.05(+0.72%)
Feb 27, 2023 6.930 7.840 6.580 7.210 11,439 +0.00(+0.00%)
Feb 24, 2023 7.910 7.910 7.000 7.210 23,253 -0.59(-7.62%)
Feb 23, 2023 6.930 8.050 6.581 7.805 118,907 +0.59(+8.25%)
Feb 22, 2023 8.050 8.330 6.467 7.210 1,195,397 +0.77(+11.96%)
Feb 21, 2023 6.160 6.580 6.160 6.440 4,784 -0.18(-2.77%)
Feb 17, 2023 6.860 6.930 5.812 6.623 10,723 -0.22(-3.18%)
Feb 16, 2023 6.930 6.930 6.755 6.841 2,635 -0.09(-1.28%)
Feb 15, 2023 6.860 6.999 6.518 6.930 4,724 -0.07(-0.99%)
Feb 14, 2023 6.650 6.999 6.512 6.999 6,130 +0.14(+2.04%)
Feb 13, 2023 7.280 7.280 6.588 6.859 11,044 -0.42(-5.78%)
Feb 10, 2023 7.350 7.350 7.070 7.280 4,684 +0.14(+1.96%)
Feb 09, 2023 7.210 7.350 7.000 7.140 10,611 -0.14(-1.92%)
Feb 08, 2023 7.420 7.437 7.000 7.280 5,017 +0.00(+0.00%)
Feb 07, 2023 7.420 7.420 7.070 7.280 6,205 -0.21(-2.80%)
Feb 06, 2023 7.490 7.560 7.210 7.490 5,336 +0.14(+1.90%)
Feb 03, 2023 7.420 7.561 7.140 7.350 12,160 -0.05(-0.72%)
Feb 02, 2023 7.700 7.700 7.140 7.403 9,338 -0.23(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.