Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5100	0.5100	0.4549	0.4829	12,829	+0.02(+3.63%)
Sep 28, 2023	0.4800	0.4800	0.4650	0.4660	9,732	-0.01(-2.92%)
Sep 27, 2023	0.4709	0.4910	0.4709	0.4800	8,477	+0.01(+1.93%)
Sep 26, 2023	0.4610	0.4989	0.4500	0.4709	5,668	+0.01(+1.95%)
Sep 25, 2023	0.4400	0.4700	0.4500	0.4619	7,319	+0.00(+0.85%)
Sep 22, 2023	0.4400	0.4699	0.4400	0.4580	7,950	+0.01(+1.80%)
Sep 21, 2023	0.4400	0.4499	0.4400	0.4499	8,860	-0.00(-0.29%)
Sep 20, 2023	0.4500	0.4550	0.4510	0.4512	3,443	-0.01(-1.70%)
Sep 19, 2023	0.4542	0.5000	0.4500	0.4590	21,452	+0.00(+1.06%)
Sep 18, 2023	0.4800	0.4900	0.4542	0.4542	10,499	-0.04(-7.17%)
Sep 15, 2023	0.4802	0.5000	0.4400	0.4893	63,051	+0.01(+1.94%)
Sep 14, 2023	0.4810	0.4950	0.4606	0.4800	43,384	-0.01(-1.11%)
Sep 13, 2023	0.4900	0.4989	0.4840	0.4854	76,354	+0.01(+1.13%)
Sep 12, 2023	0.4700	0.5000	0.4652	0.4800	28,844	+0.01(+1.07%)
Sep 11, 2023	0.4610	0.5022	0.4610	0.4749	19,497	+0.00(+0.00%)
Sep 08, 2023	0.4800	0.4900	0.4705	0.4749	30,543	-0.01(-2.46%)
Sep 07, 2023	0.5000	0.4999	0.4702	0.4869	9,496	+0.01(+2.40%)
Sep 06, 2023	0.4802	0.5000	0.4755	0.4755	52,369	-0.01(-2.96%)
Sep 05, 2023	0.4930	0.4930	0.4713	0.4900	5,130	-0.01(-2.00%)