Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.3800	0.3800	0.3288	0.3687	331,139	+0.02(+5.19%)
Oct 30, 2023	0.3900	0.3900	0.3505	0.3505	9,362	-0.00(-0.14%)
Oct 27, 2023	0.3800	0.3899	0.3507	0.3510	13,769	-0.02(-5.39%)
Oct 26, 2023	0.3750	0.3750	0.3505	0.3710	4,493	-0.01(-2.37%)
Oct 25, 2023	0.3800	0.3832	0.3600	0.3800	3,174	+0.02(+4.11%)
Oct 24, 2023	0.3900	0.4000	0.3571	0.3650	18,649	-0.01(-1.38%)
Oct 23, 2023	0.3700	0.3710	0.3700	0.3701	3,610	+0.00(+0.00%)
Oct 20, 2023	0.3820	0.3820	0.3700	0.3701	14,691	+0.00(+0.84%)
Oct 19, 2023	0.4013	0.4013	0.3666	0.3670	24,937	-0.03(-8.55%)
Oct 18, 2023	0.4010	0.4400	0.4010	0.4013	6,855	-0.02(-4.00%)
Oct 17, 2023	0.4190	0.4200	0.4010	0.4180	9,910	+0.01(+3.21%)
Oct 16, 2023	0.4000	0.4200	0.4050	0.4050	984	+0.01(+3.13%)
Oct 13, 2023	0.4052	0.4200	0.3900	0.3927	13,493	-0.01(-3.08%)
Oct 12, 2023	0.4380	0.4380	0.4052	0.4052	3,244	-0.02(-5.77%)
Oct 11, 2023	0.4300	0.4300	0.4022	0.4300	30,556	-0.01(-2.27%)
Oct 10, 2023	0.4227	0.4500	0.4000	0.4400	26,434	+0.02(+5.77%)
Oct 09, 2023	0.3930	0.4450	0.3930	0.4160	2,174	-0.02(-4.37%)
Oct 06, 2023	0.4165	0.4550	0.4165	0.4350	20,335	-0.00(-0.43%)
Oct 05, 2023	0.4370	0.4373	0.4243	0.4369	9,183	-0.00(-0.05%)
Oct 04, 2023	0.4260	0.4589	0.4260	0.4371	2,820	-0.02(-4.96%)
Oct 03, 2023	0.4401	0.4600	0.4150	0.4599	9,839	-0.01(-2.15%)