Starbox Group Holdings Ltd. - Ordinary Shares (NQ: STBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2200	0.2200	0.2000	0.2043	250,053	+0.00(+2.15%)
May 16, 2024	0.2140	0.2140	0.1913	0.2000	126,466	-0.00(-2.44%)
May 15, 2024	0.2163	0.2167	0.2020	0.2050	40,452	+0.00(+1.08%)
May 14, 2024	0.1910	0.2180	0.1905	0.2028	257,959	+0.01(+6.57%)
May 13, 2024	0.1900	0.1970	0.1900	0.1903	31,347	-0.00(-0.42%)
May 10, 2024	0.1965	0.1965	0.1901	0.1911	51,994	-0.01(-3.14%)
May 09, 2024	0.2001	0.2200	0.1910	0.1973	188,663	+0.00(+1.13%)
May 08, 2024	0.1860	0.2000	0.1801	0.1951	137,704	+0.02(+8.75%)
May 07, 2024	0.1930	0.1930	0.1750	0.1794	137,983	+0.00(+1.64%)
May 06, 2024	0.1800	0.1824	0.1710	0.1765	99,408	+0.01(+3.70%)
May 03, 2024	0.1646	0.1790	0.1646	0.1702	76,819	-0.00(-1.56%)
May 02, 2024	0.1899	0.1899	0.1604	0.1729	270,530	-0.01(-6.54%)