Starbox Group Holdings Ltd. - Ordinary Shares (NQ: STBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2200	0.2200	0.2000	0.2043	250,053	+0.00(+2.15%)
May 16, 2024	0.2140	0.2140	0.1913	0.2000	126,466	-0.00(-2.44%)
May 15, 2024	0.2163	0.2167	0.2020	0.2050	40,452	+0.00(+1.08%)
May 14, 2024	0.1910	0.2180	0.1905	0.2028	257,959	+0.01(+6.57%)
May 13, 2024	0.1900	0.1970	0.1900	0.1903	31,347	-0.00(-0.42%)
May 10, 2024	0.1965	0.1965	0.1901	0.1911	51,994	-0.01(-3.14%)
May 09, 2024	0.2001	0.2200	0.1910	0.1973	188,663	+0.00(+1.13%)
May 08, 2024	0.1860	0.2000	0.1801	0.1951	137,738	+0.02(+8.75%)
May 07, 2024	0.1930	0.1930	0.1750	0.1794	137,983	+0.00(+1.64%)
May 06, 2024	0.1800	0.1824	0.1710	0.1765	99,408	+0.01(+3.70%)
May 03, 2024	0.1646	0.1790	0.1646	0.1702	76,819	-0.00(-1.56%)
May 02, 2024	0.1899	0.1899	0.1604	0.1729	270,530	-0.01(-6.54%)
May 01, 2024	0.2000	0.1960	0.1850	0.1850	26,246	-0.00(-0.48%)
Apr 30, 2024	0.1980	0.1994	0.1820	0.1859	117,837	-0.00(-2.21%)
Apr 29, 2024	0.2001	0.2048	0.1870	0.1901	58,478	-0.01(-2.91%)
Apr 26, 2024	0.1900	0.1998	0.1900	0.1958	29,556	+0.01(+4.04%)
Apr 25, 2024	0.1990	0.2000	0.1850	0.1882	71,792	-0.01(-3.49%)
Apr 24, 2024	0.2002	0.2090	0.1909	0.1950	110,805	-0.01(-3.94%)
Apr 23, 2024	0.2000	0.2099	0.1903	0.2030	75,482	+0.01(+6.23%)
Apr 22, 2024	0.1900	0.1996	0.1900	0.1911	119,481	-0.00(-0.16%)
Apr 19, 2024	0.2100	0.2143	0.1900	0.1914	190,890	-0.02(-8.55%)
Apr 18, 2024	0.2260	0.2300	0.2016	0.2093	45,652	-0.02(-9.00%)
Apr 17, 2024	0.2400	0.2400	0.2100	0.2300	148,963	-0.00(-1.41%)
Apr 16, 2024	0.2400	0.2400	0.2000	0.2333	124,816	+0.01(+2.28%)
Apr 15, 2024	0.2340	0.2440	0.2230	0.2281	133,542	-0.01(-5.04%)
Apr 12, 2024	0.2580	0.2580	0.2400	0.2402	127,694	-0.00(-0.21%)
Apr 11, 2024	0.2450	0.2550	0.2219	0.2407	170,850	-0.01(-3.14%)
Apr 10, 2024	0.2500	0.2500	0.2420	0.2485	228,168	+0.00(+0.44%)
Apr 09, 2024	0.2390	0.2490	0.2355	0.2474	376,136	+0.02(+7.01%)
Apr 08, 2024	0.2250	0.2400	0.2200	0.2312	166,892	+0.01(+5.28%)
Apr 05, 2024	0.2240	0.2240	0.2106	0.2196	173,832	+0.01(+4.57%)
Apr 04, 2024	0.2150	0.2340	0.2100	0.2100	418,029	-0.00(-0.71%)
Apr 03, 2024	0.2234	0.2400	0.2000	0.2115	215,914	-0.01(-5.16%)
Apr 02, 2024	0.2340	0.2426	0.2202	0.2230	80,929	-0.01(-3.46%)
Apr 01, 2024	0.2260	0.2440	0.2200	0.2310	97,751	+0.02(+8.86%)
Mar 28, 2024	0.2490	0.2626	0.2111	0.2122	352,553	-0.03(-11.66%)
Mar 27, 2024	0.2600	0.2641	0.2400	0.2402	131,855	-0.01(-3.92%)
Mar 26, 2024	0.2732	0.2744	0.2400	0.2500	131,921	-0.01(-4.94%)
Mar 25, 2024	0.2900	0.2900	0.2500	0.2630	236,379	-0.02(-8.36%)
Mar 22, 2024	0.2856	0.3043	0.2800	0.2870	200,401	-0.01(-3.92%)
Mar 21, 2024	0.2950	0.3100	0.2950	0.2987	31,239	-0.00(-0.76%)
Mar 20, 2024	0.3100	0.3118	0.2951	0.3010	73,285	-0.01(-2.49%)
Mar 19, 2024	0.3066	0.3102	0.3002	0.3087	90,145	-0.00(-0.10%)
Mar 18, 2024	0.3200	0.3200	0.3000	0.3090	86,133	+0.00(+1.31%)
Mar 15, 2024	0.2900	0.3300	0.2900	0.3050	264,039	+0.02(+5.68%)
Mar 14, 2024	0.2936	0.2950	0.2800	0.2886	111,414	+0.01(+2.70%)
Mar 13, 2024	0.2900	0.2950	0.2790	0.2810	11,019	+0.00(+1.77%)
Mar 12, 2024	0.2900	0.2994	0.2700	0.2761	76,785	-0.01(-3.19%)
Mar 11, 2024	0.2900	0.2950	0.2850	0.2852	27,399	+0.01(+1.82%)
Mar 08, 2024	0.2760	0.2995	0.2760	0.2801	47,029	+0.01(+1.85%)
Mar 07, 2024	0.2910	0.2990	0.2670	0.2750	76,305	-0.01(-4.41%)
Mar 06, 2024	0.2900	0.3035	0.2640	0.2877	221,512	-0.00(-0.79%)
Mar 05, 2024	0.3000	0.3030	0.2801	0.2900	244,634	-0.02(-6.36%)
Mar 04, 2024	0.3150	0.3150	0.2900	0.3097	264,903	+0.00(+0.23%)
Mar 01, 2024	0.2975	0.3100	0.2930	0.3090	56,420	+0.02(+5.46%)
Feb 29, 2024	0.2998	0.3035	0.2930	0.2930	61,826	-0.00(-0.37%)
Feb 28, 2024	0.2925	0.3090	0.2900	0.2941	155,059	-0.01(-4.17%)
Feb 27, 2024	0.2900	0.3099	0.2900	0.3069	82,656	+0.01(+2.30%)
Feb 26, 2024	0.2920	0.3136	0.2920	0.3000	119,531	+0.01(+3.81%)
Feb 23, 2024	0.2999	0.3032	0.2831	0.2890	81,247	-0.00(-1.33%)
Feb 22, 2024	0.3199	0.3389	0.2750	0.2929	230,490	-0.01(-3.78%)
Feb 21, 2024	0.3162	0.3400	0.3030	0.3044	150,542	-0.01(-3.61%)
Feb 20, 2024	0.3410	0.3577	0.3120	0.3158	249,179	-0.03(-7.39%)
Feb 16, 2024	0.3499	0.3600	0.3316	0.3410	255,786	-0.01(-1.62%)
Feb 15, 2024	0.3600	0.3630	0.3252	0.3466	399,232	+0.02(+6.65%)
Feb 14, 2024	0.3400	0.3700	0.3130	0.3250	772,850	-0.02(-4.41%)
Feb 13, 2024	0.2900	0.3490	0.2899	0.3400	682,602	+0.04(+15.22%)
Feb 12, 2024	0.3223	0.3250	0.2890	0.2951	280,466	-0.02(-6.67%)
Feb 09, 2024	0.3200	0.3290	0.3050	0.3162	86,190	+0.00(+1.35%)
Feb 08, 2024	0.3000	0.3220	0.3000	0.3120	415,363	+0.01(+4.66%)
Feb 07, 2024	0.2900	0.3189	0.2900	0.2981	141,424	+0.01(+2.79%)
Feb 06, 2024	0.2990	0.2995	0.2900	0.2900	111,310	+0.00(+1.05%)
Feb 05, 2024	0.2900	0.3066	0.2760	0.2870	234,591	-0.03(-9.46%)
Feb 02, 2024	0.3030	0.3199	0.2720	0.3170	342,662	+0.01(+4.76%)
Feb 01, 2024	0.3220	0.3800	0.2900	0.3026	818,569	-0.04(-11.00%)
Jan 31, 2024	0.2420	0.3950	0.2420	0.3400	2,859,725	+0.08(+30.77%)
Jan 30, 2024	0.2488	0.2700	0.2421	0.2600	182,862	+0.02(+8.24%)
Jan 29, 2024	0.2080	0.2500	0.2080	0.2402	557,796	+0.03(+15.87%)
Jan 26, 2024	0.2160	0.2160	0.2021	0.2073	65,755	+0.01(+3.08%)
Jan 25, 2024	0.2001	0.2319	0.2000	0.2011	294,001	+0.00(+0.55%)
Jan 24, 2024	0.1980	0.2151	0.1930	0.2000	26,021	+0.00(+1.52%)
Jan 23, 2024	0.2109	0.2109	0.1900	0.1970	250,514	-0.00(-1.79%)
Jan 22, 2024	0.2120	0.2120	0.2000	0.2006	135,930	-0.01(-5.87%)
Jan 19, 2024	0.2200	0.2350	0.2000	0.2131	336,010	-0.02(-7.39%)
Jan 18, 2024	0.2401	0.2500	0.2300	0.2301	171,731	-0.01(-3.03%)
Jan 17, 2024	0.2350	0.2600	0.2300	0.2373	186,753	-0.00(-0.84%)
Jan 16, 2024	0.2398	0.2700	0.2381	0.2393	312,948	-0.01(-3.20%)
Jan 12, 2024	0.2300	0.2668	0.2300	0.2472	376,903	-0.00(-0.16%)
Jan 11, 2024	0.2600	0.2600	0.2439	0.2476	103,701	-0.01(-3.32%)
Jan 10, 2024	0.2740	0.2740	0.2560	0.2561	155,662	-0.00(-1.88%)
Jan 09, 2024	0.2800	0.2800	0.2610	0.2610	123,987	-0.02(-8.10%)
Jan 08, 2024	0.2900	0.2900	0.2550	0.2840	182,765	+0.02(+7.17%)
Jan 05, 2024	0.2648	0.2650	0.2490	0.2650	154,820	+0.00(+1.88%)
Jan 04, 2024	0.2570	0.2692	0.2497	0.2601	301,384	+0.01(+2.81%)
Jan 03, 2024	0.2602	0.2700	0.2380	0.2530	465,609	-0.01(-2.88%)
Jan 02, 2024	0.2800	0.2800	0.2520	0.2605	304,875	-0.00(-1.33%)
Dec 29, 2023	0.2770	0.2851	0.2400	0.2640	345,643	-0.02(-7.66%)
Dec 28, 2023	0.3200	0.3180	0.2700	0.2859	766,806	-0.01(-4.70%)
Dec 27, 2023	0.2500	0.3000	0.2500	0.3000	529,750	+0.05(+19.47%)
Dec 26, 2023	0.3001	0.3117	0.2511	0.2511	1,144,728	-0.06(-19.00%)
Dec 22, 2023	0.3400	0.3448	0.3000	0.3100	841,617	-0.02(-6.34%)
Dec 21, 2023	0.3495	0.3750	0.3100	0.3310	1,692,474	+0.00(+0.30%)
Dec 20, 2023	0.3104	0.4500	0.3013	0.3300	5,075,246	+0.02(+6.45%)
Dec 19, 2023	0.2600	0.4490	0.2520	0.3100	8,846,743	+0.08(+32.99%)
Dec 18, 2023	0.2000	0.2800	0.2008	0.2331	1,614,046	+0.02(+11.00%)
Dec 15, 2023	0.1996	0.2500	0.1950	0.2100	1,560,208	+0.02(+12.00%)
Dec 14, 2023	0.1323	0.2050	0.1323	0.1875	1,338,341	+0.03(+20.97%)
Dec 13, 2023	0.1400	0.1693	0.1400	0.1550	1,371,213	+0.01(+10.16%)
Dec 12, 2023	0.1200	0.1480	0.1200	0.1407	1,147,208	+0.02(+12.20%)
Dec 11, 2023	0.1300	0.1350	0.1210	0.1254	913,866	-0.01(-4.49%)
Dec 08, 2023	0.1195	0.1348	0.1120	0.1313	1,996,693	+0.02(+14.17%)
Dec 07, 2023	0.1240	0.1370	0.1136	0.1150	3,105,310	-0.02(-16.06%)
Dec 06, 2023	0.2040	0.2040	0.0968	0.1370	16,193,422	-0.07(-34.45%)
Dec 05, 2023	0.2379	0.2430	0.2000	0.2090	538,135	-0.02(-7.69%)
Dec 04, 2023	0.2397	0.2562	0.2178	0.2264	126,497	-0.00(-1.57%)