Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.840	4.142	3.700	4.080	109,309	+0.28(+7.37%)
Nov 29, 2022	3.790	3.970	3.642	3.800	51,487	+0.29(+8.26%)
Nov 28, 2022	3.690	3.690	3.510	3.510	11,136	-0.29(-7.63%)
Nov 25, 2022	3.860	3.860	3.545	3.800	23,465	-0.05(-1.30%)
Nov 23, 2022	3.740	4.050	3.740	3.850	75,974	+0.00(+0.00%)
Nov 22, 2022	3.500	3.870	3.500	3.850	45,587	+0.28(+7.84%)
Nov 21, 2022	3.640	3.940	3.330	3.570	72,335	-0.07(-1.92%)
Nov 18, 2022	3.360	3.745	3.360	3.640	44,939	+0.26(+7.69%)
Nov 17, 2022	3.330	3.650	3.190	3.380	48,658	+0.07(+2.11%)
Nov 16, 2022	3.270	3.370	3.100	3.310	36,786	+0.07(+2.16%)
Nov 15, 2022	3.210	3.260	3.160	3.240	14,397	+0.10(+3.18%)
Nov 14, 2022	3.050	3.300	3.050	3.140	14,928	+0.02(+0.64%)
Nov 11, 2022	2.910	3.240	2.910	3.120	21,738	+0.09(+2.97%)
Nov 10, 2022	2.870	3.320	2.870	3.030	46,091	+0.13(+4.48%)
Nov 09, 2022	3.120	3.190	2.890	2.900	39,682	-0.22(-7.05%)
Nov 08, 2022	3.140	3.155	3.010	3.120	36,785	-0.07(-2.19%)
Nov 07, 2022	3.360	3.360	3.160	3.190	13,016	-0.11(-3.33%)
Nov 04, 2022	3.260	3.440	3.120	3.300	22,690	+0.08(+2.48%)
Nov 03, 2022	3.290	3.360	3.220	3.220	3,459	-0.07(-2.13%)
Nov 02, 2022	3.240	3.380	3.130	3.290	20,453	+0.00(+0.00%)
Nov 01, 2022	3.200	3.420	3.145	3.290	23,027	+0.09(+2.81%)
Oct 31, 2022	3.540	3.550	3.150	3.200	84,607	-0.45(-12.33%)
Oct 28, 2022	3.880	4.095	3.510	3.650	78,846	-0.31(-7.83%)
Oct 27, 2022	4.350	4.500	3.770	3.960	261,468	-0.20(-4.81%)
Oct 26, 2022	3.600	4.200	3.600	4.160	143,207	+0.64(+18.18%)
Oct 25, 2022	3.600	3.800	3.520	3.520	73,888	-0.03(-0.85%)
Oct 24, 2022	3.430	3.720	3.100	3.550	100,768	+0.10(+2.90%)
Oct 21, 2022	3.120	3.550	3.100	3.450	94,016	+0.29(+9.00%)
Oct 20, 2022	3.163	3.240	3.080	3.165	17,971	-0.02(-0.78%)
Oct 19, 2022	3.280	3.480	3.070	3.190	99,316	-0.09(-2.74%)
Oct 18, 2022	3.200	3.280	3.120	3.280	20,765	+0.17(+5.47%)
Oct 17, 2022	3.130	3.160	3.050	3.110	16,591	-0.09(-2.81%)
Oct 14, 2022	3.100	3.200	3.100	3.200	9,278	+0.13(+4.23%)
Oct 13, 2022	3.220	3.400	3.010	3.070	44,951	-0.22(-6.54%)
Oct 12, 2022	3.120	3.285	3.120	3.285	9,616	+0.16(+4.95%)
Oct 11, 2022	3.360	3.470	3.100	3.130	32,210	-0.30(-8.75%)
Oct 10, 2022	3.440	3.460	3.355	3.430	7,734	-0.04(-1.15%)
Oct 07, 2022	3.420	3.540	3.390	3.470	11,929	+0.05(+1.46%)
Oct 06, 2022	3.400	3.500	3.389	3.420	24,597	-0.08(-2.29%)
Oct 05, 2022	3.570	3.680	3.270	3.500	43,850	-0.06(-1.62%)
Oct 04, 2022	3.450	3.650	3.420	3.558	53,992	+0.14(+4.02%)
Oct 03, 2022	3.110	3.590	3.080	3.420	163,589	+0.28(+8.92%)
Sep 30, 2022	2.950	3.220	2.930	3.140	27,190	+0.06(+1.95%)
Sep 29, 2022	3.140	3.283	2.980	3.080	41,500	-0.03(-0.96%)
Sep 28, 2022	2.780	3.190	2.780	3.110	98,537	+0.31(+11.07%)
Sep 27, 2022	2.810	2.920	2.775	2.800	11,948	+0.04(+1.45%)
Sep 26, 2022	2.790	2.900	2.710	2.760	35,156	+0.04(+1.47%)
Sep 23, 2022	2.810	2.920	2.720	2.720	28,640	-0.20(-6.85%)
Sep 22, 2022	2.950	3.040	2.835	2.920	70,473	-0.03(-1.02%)
Sep 21, 2022	2.970	3.080	2.936	2.950	27,111	-0.12(-3.91%)
Sep 20, 2022	3.100	3.100	2.970	3.070	12,504	-0.05(-1.60%)
Sep 19, 2022	3.210	3.320	3.000	3.120	119,264	-0.22(-6.59%)
Sep 16, 2022	3.370	3.390	3.130	3.340	42,593	-0.12(-3.47%)
Sep 15, 2022	3.760	3.920	3.200	3.460	220,783	-0.32(-8.47%)
Sep 14, 2022	3.210	3.850	3.200	3.780	180,011	+0.47(+14.20%)
Sep 13, 2022	3.450	3.500	3.200	3.310	42,558	-0.10(-2.93%)
Sep 12, 2022	3.480	3.650	3.100	3.410	175,494	-0.06(-1.73%)
Sep 09, 2022	3.200	3.640	3.200	3.470	201,928	+0.32(+10.16%)
Sep 08, 2022	3.190	3.540	2.910	3.150	303,627	-0.22(-6.53%)
Sep 07, 2022	3.430	4.510	2.820	3.370	3,307,351	-0.12(-3.44%)
Sep 06, 2022	2.800	4.480	2.800	3.490	2,071,661	+0.69(+24.64%)
Sep 02, 2022	2.110	2.820	2.100	2.800	283,884	+0.67(+31.46%)