Forza X1, Inc. - Common Stock (NQ: FRZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.5404	0.5700	0.5400	0.5523	29,719	+0.00(+0.62%)
Jan 30, 2024	0.5400	0.5880	0.5304	0.5489	29,307	-0.01(-1.98%)
Jan 29, 2024	0.5500	0.6022	0.5301	0.5600	44,618	+0.01(+1.82%)
Jan 26, 2024	0.4800	0.5690	0.4733	0.5500	127,186	+0.08(+15.81%)
Jan 25, 2024	0.4800	0.4800	0.4735	0.4749	15,284	-0.01(-1.06%)
Jan 24, 2024	0.4900	0.5146	0.4733	0.4800	27,296	-0.01(-2.10%)
Jan 23, 2024	0.4800	0.5180	0.4800	0.4903	21,407	+0.01(+2.87%)
Jan 22, 2024	0.5245	0.5245	0.4710	0.4766	34,340	-0.00(-0.71%)
Jan 19, 2024	0.5134	0.5165	0.4715	0.4800	28,511	-0.01(-1.40%)
Jan 18, 2024	0.5400	0.5400	0.4710	0.4868	50,852	+0.01(+1.42%)
Jan 17, 2024	0.5454	0.5454	0.4800	0.4800	31,508	-0.04(-8.27%)
Jan 16, 2024	0.5400	0.5400	0.5094	0.5233	28,447	-0.02(-3.95%)
Jan 12, 2024	0.5800	0.5847	0.5448	0.5448	25,794	-0.02(-2.71%)
Jan 11, 2024	0.5180	0.5799	0.4800	0.5600	69,427	+0.05(+10.76%)
Jan 10, 2024	0.5000	0.5150	0.4900	0.5056	32,776	-0.00(-0.45%)
Jan 09, 2024	0.5200	0.5200	0.4800	0.5079	18,688	+0.03(+5.81%)
Jan 08, 2024	0.4700	0.5200	0.4700	0.4800	45,375	+0.01(+1.91%)
Jan 05, 2024	0.4800	0.5000	0.4600	0.4710	35,928	+0.00(+0.43%)
Jan 04, 2024	0.4800	0.5000	0.4400	0.4690	87,232	-0.00(-0.21%)
Jan 03, 2024	0.5050	0.5300	0.4700	0.4700	67,230	-0.04(-6.95%)