Bruush Oral Care Inc. - Common Stock (NQ: BRSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.2770	0.2770	0.2200	0.2360	860,582	-0.05(-17.19%)
Oct 30, 2023	0.3096	0.3121	0.2800	0.2850	438,759	-0.03(-8.89%)
Oct 27, 2023	0.3189	0.3549	0.3055	0.3128	758,702	+0.01(+2.86%)
Oct 26, 2023	0.3100	0.3691	0.3000	0.3041	1,162,264	-0.05(-13.56%)
Oct 25, 2023	0.3900	0.3939	0.3300	0.3518	4,078,443	-0.03(-8.50%)
Oct 24, 2023	0.3500	0.4940	0.3100	0.3845	3,673,752	+0.01(+3.61%)
Oct 23, 2023	0.5000	0.5000	0.3278	0.3711	593,971	-0.13(-25.53%)
Oct 20, 2023	0.7000	0.7030	0.4771	0.4983	589,741	-0.20(-28.82%)
Oct 19, 2023	0.7500	0.7500	0.6858	0.7001	90,263	-0.09(-10.85%)
Oct 18, 2023	0.8258	0.8258	0.7537	0.7853	29,256	-0.04(-4.90%)
Oct 17, 2023	0.8600	0.8600	0.8158	0.8258	17,820	-0.01(-1.04%)
Oct 16, 2023	0.8536	0.8680	0.8200	0.8345	32,539	-0.03(-3.04%)
Oct 13, 2023	0.8830	0.8979	0.8535	0.8607	13,177	-0.03(-3.72%)
Oct 12, 2023	0.8400	0.9373	0.8400	0.8940	45,364	+0.02(+2.76%)
Oct 11, 2023	0.8900	0.9180	0.8588	0.8700	36,948	-0.02(-2.25%)
Oct 10, 2023	0.9200	0.9157	0.8700	0.8900	42,013	-0.03(-2.73%)
Oct 09, 2023	0.9400	0.9400	0.9000	0.9150	20,671	-0.03(-2.74%)
Oct 06, 2023	0.9901	0.9901	0.9400	0.9408	32,796	-0.03(-3.02%)
Oct 05, 2023	1.045	1.050	0.9210	0.9701	45,857	-0.05(-4.89%)
Oct 04, 2023	1.050	1.054	0.9600	1.020	47,801	-0.01(-0.97%)
Oct 03, 2023	1.060	1.080	1.010	1.030	52,232	-0.06(-5.50%)
Oct 02, 2023	1.090	1.117	1.000	1.090	155,891	-0.06(-5.22%)
Sep 29, 2023	1.110	1.260	1.110	1.150	79,720	+0.02(+1.77%)
Sep 28, 2023	1.100	1.160	1.100	1.130	70,757	-0.01(-0.88%)
Sep 27, 2023	1.120	1.170	1.080	1.140	112,054	+0.03(+2.63%)
Sep 26, 2023	1.110	1.170	1.102	1.111	52,366	-0.04(-3.41%)
Sep 25, 2023	1.210	1.160	1.040	1.150	189,951	-0.07(-5.74%)
Sep 22, 2023	1.210	1.280	1.202	1.220	48,539	+0.00(+0.00%)
Sep 21, 2023	1.250	1.344	1.220	1.220	73,043	-0.08(-6.15%)
Sep 20, 2023	1.220	1.320	1.210	1.300	121,165	+0.07(+5.69%)
Sep 19, 2023	1.290	1.370	1.200	1.230	238,042	-0.02(-1.60%)
Sep 18, 2023	1.340	1.360	1.210	1.250	253,754	-0.08(-6.02%)
Sep 15, 2023	1.340	1.500	1.310	1.330	654,920	-0.40(-23.12%)
Sep 14, 2023	1.290	1.980	1.290	1.730	7,457,517	+0.43(+33.08%)
Sep 13, 2023	1.400	1.400	1.250	1.300	80,181	-0.06(-4.66%)
Sep 12, 2023	1.350	1.450	1.330	1.364	161,927	-0.02(-1.19%)
Sep 11, 2023	1.550	1.650	1.325	1.380	247,911	-0.22(-13.75%)
Sep 08, 2023	1.710	1.850	1.540	1.600	183,474	-0.19(-10.61%)
Sep 07, 2023	1.810	1.870	1.760	1.790	89,025	-0.08(-4.28%)
Sep 06, 2023	1.980	2.000	1.763	1.870	153,482	-0.09(-4.59%)
Sep 05, 2023	2.080	2.110	1.900	1.960	324,785	-0.18(-8.41%)
Sep 01, 2023	2.270	2.570	2.080	2.140	823,692	+0.00(+0.00%)
Aug 31, 2023	2.000	2.780	1.850	2.140	2,177,849	+0.13(+6.47%)
Aug 30, 2023	1.890	2.250	1.760	2.010	645,959	+0.13(+6.91%)
Aug 29, 2023	2.020	2.070	1.870	1.880	328,705	-0.19(-8.96%)
Aug 28, 2023	2.070	2.290	1.860	2.065	406,070	-0.10(-4.40%)
Aug 25, 2023	2.310	2.380	2.030	2.160	930,824	-0.54(-20.00%)
Aug 24, 2023	3.290	4.398	2.370	2.700	39,574,844	+0.97(+56.07%)
Aug 23, 2023	1.740	2.400	1.660	1.730	1,797,049	-1.74(-50.14%)
Aug 22, 2023	3.680	3.990	3.220	3.470	843,735	+0.11(+3.27%)
Aug 21, 2023	3.410	3.550	3.301	3.360	131,823	-0.05(-1.47%)
Aug 18, 2023	3.600	3.670	3.350	3.410	215,395	-0.09(-2.57%)
Aug 17, 2023	3.410	3.940	3.380	3.500	382,165	+0.03(+0.86%)
Aug 16, 2023	3.320	4.000	3.260	3.470	703,804	+0.06(+1.76%)
Aug 15, 2023	3.630	3.890	3.410	3.410	321,931	-0.10(-2.85%)
Aug 14, 2023	3.640	4.670	3.150	3.510	1,077,505	-0.27(-7.14%)
Aug 11, 2023	3.800	4.150	3.650	3.780	361,945	-0.04(-1.05%)
Aug 10, 2023	4.010	5.380	3.600	3.820	3,313,149	-0.42(-9.91%)
Aug 09, 2023	5.520	7.280	3.940	4.240	2,650,316	-3.46(-44.94%)
Aug 08, 2023	3.110	8.500	3.010	7.700	10,486,904	+4.48(+139.13%)
Aug 07, 2023	3.450	3.590	3.169	3.220	84,079	-0.15(-4.45%)
Aug 04, 2023	3.680	4.800	3.130	3.370	470,233	-0.40(-10.61%)
Aug 03, 2023	4.810	5.390	3.520	3.770	300,190	-1.73(-31.45%)
Aug 02, 2023	4.920	6.646	4.130	5.500	721,697	+0.50(+10.00%)