Bruush Oral Care Inc. - Common Stock (NQ: BRSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1115	0.1260	0.1100	0.1120	2,911,504	+0.00(+0.00%)
Jan 30, 2024	0.1191	0.1191	0.1030	0.1120	2,554,873	-0.01(-7.59%)
Jan 29, 2024	0.1287	0.1323	0.1200	0.1212	4,230,227	-0.02(-11.53%)
Jan 26, 2024	0.1100	0.1400	0.1061	0.1370	10,201,664	+0.03(+22.32%)
Jan 25, 2024	0.1071	0.1148	0.1052	0.1120	2,527,694	+0.00(+4.09%)
Jan 24, 2024	0.1166	0.1167	0.1066	0.1076	2,424,682	-0.01(-7.80%)
Jan 23, 2024	0.1220	0.1230	0.1115	0.1167	2,246,647	-0.01(-8.25%)
Jan 22, 2024	0.1296	0.1323	0.1250	0.1272	1,642,003	-0.01(-5.29%)
Jan 19, 2024	0.1320	0.1380	0.1280	0.1343	1,781,087	-0.00(-1.61%)
Jan 18, 2024	0.1340	0.1410	0.1321	0.1365	1,679,424	-0.01(-4.21%)
Jan 17, 2024	0.1312	0.1521	0.1312	0.1425	11,040,276	+0.01(+8.61%)
Jan 16, 2024	0.1320	0.1340	0.1281	0.1312	1,668,189	-0.00(-3.17%)
Jan 12, 2024	0.1281	0.1450	0.1252	0.1355	5,200,299	+0.01(+7.11%)
Jan 11, 2024	0.1254	0.1340	0.1250	0.1265	1,303,578	-0.00(-2.92%)
Jan 10, 2024	0.1332	0.1370	0.1270	0.1303	1,050,051	-0.00(-3.34%)
Jan 09, 2024	0.1300	0.1380	0.1300	0.1348	2,170,282	+0.00(+1.89%)
Jan 08, 2024	0.1320	0.1326	0.1278	0.1323	1,161,454	-0.00(-0.23%)
Jan 05, 2024	0.1312	0.1362	0.1216	0.1326	2,173,238	-0.00(-2.14%)
Jan 04, 2024	0.1300	0.1414	0.1280	0.1355	3,346,625	+0.00(+2.57%)
Jan 03, 2024	0.1300	0.1370	0.1250	0.1321	1,930,048	-0.00(-3.37%)