Bruush Oral Care Inc. - Common Stock (NQ: BRSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	6.478	6.625	6.025	6.503	4,481	+0.24(+3.75%)
May 30, 2023	6.275	6.720	6.000	6.268	4,070	-0.46(-6.77%)
May 26, 2023	6.750	6.950	6.255	6.723	3,436	+0.02(+0.34%)
May 25, 2023	6.500	6.865	6.050	6.700	12,935	+0.08(+1.13%)
May 24, 2023	6.750	6.750	5.957	6.625	2,620	-0.12(-1.85%)
May 23, 2023	7.000	7.060	6.555	6.750	1,597	+0.03(+0.37%)
May 22, 2023	6.660	6.870	6.495	6.725	1,539	-0.14(-2.04%)
May 19, 2023	7.000	7.000	6.282	6.865	10,224	-0.01(-0.15%)
May 18, 2023	7.750	7.700	6.375	6.875	15,890	-0.87(-11.26%)
May 17, 2023	7.625	7.925	7.025	7.747	6,723	+0.00(+0.06%)
May 16, 2023	7.250	7.997	7.250	7.742	11,981	-0.13(-1.68%)
May 15, 2023	7.747	8.000	6.950	7.875	16,225	+0.17(+2.27%)
May 12, 2023	7.562	8.500	6.537	7.700	38,404	+0.08(+0.98%)
May 11, 2023	7.700	8.180	7.125	7.625	20,576	-0.08(-1.04%)
May 10, 2023	7.250	8.325	7.170	7.705	61,581	+0.83(+12.11%)
May 09, 2023	6.758	6.890	6.500	6.872	4,454	-0.02(-0.25%)
May 08, 2023	6.910	7.245	6.560	6.890	3,358	+0.15(+2.30%)
May 05, 2023	6.750	6.765	6.275	6.735	2,256	+0.17(+2.63%)
May 04, 2023	6.250	7.000	6.250	6.562	4,127	-0.24(-3.49%)
May 03, 2023	6.850	7.098	6.625	6.800	4,771	+0.67(+11.02%)
May 02, 2023	6.000	6.245	5.582	6.125	12,621	+0.25(+4.17%)