Bruush Oral Care Inc. - Common Stock (NQ: BRSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	11.25	12.00	10.50	11.71	3,037	+0.04(+0.39%)
Dec 29, 2022	11.00	12.50	10.95	11.67	5,562	+0.66(+6.02%)
Dec 28, 2022	14.50	14.50	10.90	11.01	8,725	-2.98(-21.32%)
Dec 27, 2022	14.25	14.50	13.25	13.99	3,840	-0.76(-5.15%)
Dec 23, 2022	14.50	14.78	13.28	14.75	2,750	+0.25(+1.71%)
Dec 22, 2022	12.50	15.43	12.25	14.50	17,453	+2.50(+20.83%)
Dec 21, 2022	12.25	12.50	12.00	12.00	2,081	+0.00(+0.00%)
Dec 20, 2022	12.35	12.35	11.28	12.00	3,661	-0.75(-5.86%)
Dec 19, 2022	13.00	13.50	11.53	12.75	4,683	+0.25(+1.98%)
Dec 16, 2022	12.50	13.95	12.12	12.50	5,367	-0.03(-0.24%)
Dec 15, 2022	12.10	13.27	12.10	12.53	1,762	-0.47(-3.62%)
Dec 14, 2022	13.25	13.71	12.69	13.00	2,052	-0.50(-3.70%)
Dec 13, 2022	14.00	14.02	12.50	13.50	7,732	-1.25(-8.47%)
Dec 12, 2022	14.25	15.75	12.80	14.75	33,779	+2.62(+21.65%)
Dec 09, 2022	12.00	12.69	11.90	12.12	12,675	+0.03(+0.25%)
Dec 08, 2022	12.75	13.25	11.75	12.10	10,707	-0.50(-4.01%)
Dec 07, 2022	21.25	21.25	11.75	12.60	49,142	-11.15(-46.95%)
Dec 06, 2022	24.50	26.25	23.25	23.75	5,453	-2.12(-8.20%)
Dec 05, 2022	25.75	27.50	25.25	25.88	8,871	+0.10(+0.38%)
Dec 02, 2022	27.50	29.25	23.00	25.78	17,602	-0.22(-0.86%)
Dec 01, 2022	28.00	28.00	22.51	26.00	29,294	+1.00(+4.01%)
Nov 30, 2022	20.75	26.25	20.11	25.00	33,282	+4.25(+20.47%)
Nov 29, 2022	20.08	21.25	19.05	20.75	1,523	+1.50(+7.81%)
Nov 28, 2022	19.62	20.50	18.75	19.25	1,026	-0.38(-1.92%)
Nov 25, 2022	18.62	20.32	18.62	19.62	940	+0.43(+2.23%)
Nov 23, 2022	18.00	20.18	18.00	19.20	1,064	+0.20(+1.03%)
Nov 22, 2022	18.50	20.05	18.50	19.00	1,338	-1.86(-8.94%)
Nov 21, 2022	19.75	21.37	19.00	20.87	986	+1.37(+7.01%)
Nov 18, 2022	17.50	20.00	17.50	19.50	2,255	+1.12(+6.12%)
Nov 17, 2022	16.61	18.69	16.25	18.38	5,589	+1.51(+8.94%)
Nov 16, 2022	19.50	19.50	15.79	16.87	9,720	-1.88(-10.04%)
Nov 15, 2022	18.50	22.88	18.38	18.75	13,639	+0.75(+4.17%)
Nov 14, 2022	19.19	20.75	18.00	18.00	2,840	-1.50(-7.69%)
Nov 11, 2022	19.25	21.09	18.06	19.50	7,730	+0.63(+3.34%)
Nov 10, 2022	19.95	19.95	18.00	18.87	4,469	+0.19(+1.02%)
Nov 09, 2022	20.62	21.65	18.25	18.68	4,275	-2.58(-12.13%)
Nov 08, 2022	21.75	22.56	21.01	21.26	2,768	-0.86(-3.89%)
Nov 07, 2022	24.25	25.00	21.00	22.12	8,067	-2.20(-9.04%)
Nov 04, 2022	26.38	27.00	23.75	24.32	5,539	-2.53(-9.42%)
Nov 03, 2022	27.00	27.00	25.25	26.84	1,464	-0.66(-2.39%)
Nov 02, 2022	27.25	28.50	25.75	27.50	1,789	+0.25(+0.92%)
Nov 01, 2022	27.25	28.39	26.00	27.25	1,321	+0.00(+0.00%)
Oct 31, 2022	27.25	28.27	25.50	27.25	5,262	+0.75(+2.83%)
Oct 28, 2022	26.25	27.25	25.25	26.50	2,906	+0.25(+0.95%)
Oct 27, 2022	27.25	27.43	25.50	26.25	2,796	-0.25(-0.94%)
Oct 26, 2022	26.75	27.45	25.84	26.50	1,091	-0.75(-2.75%)
Oct 25, 2022	27.00	27.50	25.75	27.25	799	+0.50(+1.87%)
Oct 24, 2022	26.25	27.39	24.85	26.75	1,988	+0.05(+0.18%)
Oct 21, 2022	24.23	27.00	24.23	26.70	11,374	+0.89(+3.44%)
Oct 20, 2022	27.00	28.00	25.82	25.82	3,120	-1.43(-5.27%)
Oct 19, 2022	27.50	28.50	26.25	27.25	3,890	-0.25(-0.91%)
Oct 18, 2022	27.75	28.75	26.75	27.50	1,692	-0.75(-2.65%)
Oct 17, 2022	26.50	28.72	26.50	28.25	1,707	+0.50(+1.80%)
Oct 14, 2022	28.50	28.50	26.25	27.75	1,263	+0.25(+0.91%)
Oct 13, 2022	26.00	27.75	25.23	27.50	2,679	+0.25(+0.92%)
Oct 12, 2022	25.25	27.25	25.00	27.25	2,568	+1.50(+5.83%)
Oct 11, 2022	25.75	27.50	22.88	25.75	7,818	-0.75(-2.83%)
Oct 10, 2022	28.00	28.09	24.80	26.50	5,639	-0.25(-0.93%)
Oct 07, 2022	27.50	27.75	25.25	26.75	4,918	-0.86(-3.10%)
Oct 06, 2022	27.75	28.75	26.80	27.61	1,473	-1.08(-3.76%)
Oct 05, 2022	29.25	29.99	26.25	28.68	6,338	-1.07(-3.59%)
Oct 04, 2022	29.00	33.50	27.50	29.75	21,591	+3.25(+12.26%)