Apexigen, Inc. - Common Stock (NQ: APGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.4399	0.4400	0.4148	0.4298	11,405	+0.00(+1.13%)
Jun 29, 2023	0.4200	0.4420	0.4160	0.4250	48,670	+0.01(+2.21%)
Jun 28, 2023	0.3943	0.4499	0.3943	0.4158	74,059	+0.01(+3.36%)
Jun 27, 2023	0.4055	0.4055	0.3861	0.4023	59,342	-0.01(-2.66%)
Jun 26, 2023	0.4175	0.4400	0.4050	0.4133	30,617	-0.03(-6.03%)
Jun 23, 2023	0.4430	0.4700	0.4000	0.4398	33,830	+0.00(+0.55%)
Jun 22, 2023	0.4401	0.4614	0.4374	0.4374	9,727	-0.02(-5.24%)
Jun 21, 2023	0.4429	0.4702	0.4300	0.4616	131,832	-0.01(-1.83%)
Jun 20, 2023	0.4763	0.4907	0.4601	0.4702	19,847	-0.02(-4.24%)
Jun 16, 2023	0.4800	0.4910	0.4683	0.4910	432,240	-0.00(-0.02%)
Jun 15, 2023	0.4880	0.5005	0.4840	0.4911	74,004	+0.00(+0.64%)
Jun 14, 2023	0.5116	0.5200	0.4880	0.4880	140,253	-0.01(-2.44%)
Jun 13, 2023	0.4900	0.5198	0.4708	0.5002	114,905	+0.01(+2.08%)
Jun 12, 2023	0.4700	0.5000	0.4601	0.4900	37,971	+0.02(+3.18%)
Jun 09, 2023	0.4780	0.5010	0.4300	0.4749	226,034	-0.02(-3.34%)
Jun 08, 2023	0.5019	0.5200	0.4624	0.4913	200,164	-0.03(-5.06%)
Jun 07, 2023	0.5310	0.5443	0.5090	0.5175	72,333	-0.02(-3.72%)
Jun 06, 2023	0.5306	0.5497	0.5203	0.5375	74,339	+0.00(+0.64%)
Jun 05, 2023	0.5600	0.5640	0.5203	0.5341	112,846	-0.03(-4.63%)
Jun 02, 2023	0.5600	0.5700	0.5261	0.5600	126,937	+0.01(+1.80%)