bioAffinity Technologies, Inc. - Common Stock (NQ: BIAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.860	1.950	1.780	1.950	11,377	-0.01(-0.51%)
Apr 27, 2023	1.940	1.960	1.890	1.960	10,888	-0.08(-3.92%)
Apr 26, 2023	1.990	2.070	1.960	2.040	21,043	-0.01(-0.49%)
Apr 25, 2023	2.100	2.100	1.970	2.050	18,598	+0.00(+0.00%)
Apr 24, 2023	1.800	2.200	1.800	2.050	49,063	+0.16(+8.47%)
Apr 21, 2023	1.820	1.910	1.800	1.890	18,931	+0.07(+3.85%)
Apr 20, 2023	1.820	1.910	1.700	1.820	74,212	+0.01(+0.55%)
Apr 19, 2023	1.960	2.000	1.800	1.810	104,500	-0.12(-6.22%)
Apr 18, 2023	1.790	1.930	1.680	1.930	49,198	+0.14(+7.82%)
Apr 17, 2023	1.570	1.790	1.570	1.790	34,654	+0.23(+14.74%)
Apr 14, 2023	1.620	1.630	1.510	1.560	29,136	-0.05(-3.11%)
Apr 13, 2023	1.610	1.700	1.590	1.610	29,209	-0.02(-1.23%)
Apr 12, 2023	1.670	1.690	1.615	1.630	27,459	-0.03(-1.81%)
Apr 11, 2023	1.660	1.810	1.660	1.660	7,170	+0.00(+0.00%)
Apr 10, 2023	1.840	1.840	1.660	1.660	9,584	-0.10(-5.68%)
Apr 06, 2023	1.880	1.880	1.660	1.760	25,990	-0.04(-2.22%)
Apr 05, 2023	1.670	1.800	1.650	1.800	37,322	+0.13(+7.78%)
Apr 04, 2023	1.640	1.750	1.630	1.670	34,625	+0.03(+1.83%)
Apr 03, 2023	1.810	1.900	1.580	1.640	61,398	-0.25(-13.23%)
Mar 31, 2023	1.770	1.890	1.720	1.890	12,072	+0.09(+5.00%)
Mar 30, 2023	1.800	1.850	1.680	1.800	11,217	+0.04(+2.27%)
Mar 29, 2023	1.720	1.811	1.681	1.760	17,390	+0.01(+0.57%)
Mar 28, 2023	1.860	1.900	1.689	1.750	24,232	-0.08(-4.37%)
Mar 27, 2023	1.820	1.830	1.740	1.830	16,190	+0.00(+0.00%)
Mar 24, 2023	1.900	1.910	1.750	1.830	29,626	+0.03(+1.67%)
Mar 23, 2023	1.750	1.800	1.660	1.800	24,203	+0.08(+4.65%)
Mar 22, 2023	1.710	1.720	1.670	1.720	6,784	+0.00(+0.00%)
Mar 21, 2023	1.618	1.840	1.590	1.720	62,696	+0.14(+8.86%)
Mar 20, 2023	1.650	1.680	1.530	1.580	25,792	-0.10(-5.95%)
Mar 17, 2023	1.650	1.750	1.541	1.680	13,892	+0.00(+0.00%)
Mar 16, 2023	1.600	1.760	1.600	1.680	12,638	+0.03(+1.82%)
Mar 15, 2023	1.650	1.780	1.625	1.650	19,975	-0.00(-0.19%)
Mar 14, 2023	1.520	1.700	1.520	1.653	11,254	-0.05(-2.76%)
Mar 13, 2023	1.510	1.730	1.510	1.700	15,672	+0.17(+11.11%)
Mar 10, 2023	1.620	1.670	1.500	1.530	58,050	-0.09(-5.56%)
Mar 09, 2023	1.760	1.760	1.580	1.620	28,971	-0.11(-6.36%)
Mar 08, 2023	1.700	1.760	1.650	1.730	37,041	-0.01(-0.57%)
Mar 07, 2023	1.800	1.800	1.700	1.740	22,193	-0.06(-3.33%)
Mar 06, 2023	1.670	1.800	1.650	1.800	24,683	+0.05(+2.86%)
Mar 03, 2023	1.700	1.800	1.700	1.750	47,231	+0.01(+0.57%)
Mar 02, 2023	1.570	1.750	1.570	1.740	30,976	+0.08(+4.82%)
Mar 01, 2023	1.670	1.777	1.560	1.660	70,590	-0.04(-2.35%)
Feb 28, 2023	1.660	1.960	1.610	1.700	488,640	+0.05(+3.03%)
Feb 27, 2023	1.800	1.900	1.650	1.650	40,540	-0.15(-8.33%)
Feb 24, 2023	1.970	2.080	1.700	1.800	111,822	-0.23(-11.33%)
Feb 23, 2023	1.880	2.210	1.875	2.030	55,949	+0.09(+4.64%)
Feb 22, 2023	1.920	2.090	1.900	1.940	32,804	+0.04(+2.11%)
Feb 21, 2023	2.060	2.080	1.900	1.900	20,937	-0.16(-7.77%)
Feb 17, 2023	2.290	2.300	2.040	2.060	29,087	-0.16(-7.21%)
Feb 16, 2023	1.950	2.220	1.950	2.220	39,800	+0.20(+9.90%)
Feb 15, 2023	2.000	2.020	1.900	2.020	18,382	-0.02(-0.98%)
Feb 14, 2023	2.150	2.198	2.000	2.040	22,210	-0.07(-3.32%)
Feb 13, 2023	2.000	2.180	2.000	2.110	51,460	+0.06(+2.92%)
Feb 10, 2023	2.010	2.075	2.010	2.050	26,917	-0.02(-0.96%)
Feb 09, 2023	2.160	2.300	2.001	2.070	139,883	-0.19(-8.41%)
Feb 08, 2023	2.260	2.343	2.240	2.260	71,124	-0.07(-3.00%)
Feb 07, 2023	2.400	2.468	2.250	2.330	70,063	-0.07(-2.92%)
Feb 06, 2023	2.490	2.490	2.360	2.400	84,891	+0.02(+0.84%)
Feb 03, 2023	2.520	2.520	2.360	2.380	95,790	-0.17(-6.67%)
Feb 02, 2023	2.540	2.690	2.450	2.550	102,642	-0.05(-1.92%)