bioAffinity Technologies, Inc. - Common Stock (NQ: BIAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.500	1.750	1.460	1.660	181,509	+0.31(+22.96%)
Nov 29, 2023	1.420	1.474	1.350	1.350	10,545	-0.05(-3.91%)
Nov 28, 2023	1.410	1.450	1.380	1.405	3,296	-0.00(-0.35%)
Nov 27, 2023	1.390	1.490	1.380	1.410	9,567	+0.01(+0.71%)
Nov 24, 2023	1.390	1.480	1.380	1.400	19,448	+0.02(+1.45%)
Nov 22, 2023	1.400	1.450	1.380	1.380	5,093	-0.03(-2.13%)
Nov 21, 2023	1.380	1.430	1.380	1.410	4,822	-0.03(-2.08%)
Nov 20, 2023	1.380	1.450	1.380	1.440	5,559	+0.05(+3.60%)
Nov 17, 2023	1.427	1.427	1.380	1.390	3,005	-0.04(-2.80%)
Nov 16, 2023	1.380	1.430	1.380	1.430	15,637	+0.01(+1.06%)
Nov 15, 2023	1.450	1.450	1.380	1.415	8,298	-0.03(-1.80%)
Nov 14, 2023	1.400	1.500	1.400	1.441	6,890	+0.01(+0.53%)
Nov 13, 2023	1.390	1.510	1.390	1.433	4,576	-0.03(-1.82%)
Nov 10, 2023	1.500	1.500	1.420	1.460	5,256	-0.02(-1.35%)
Nov 09, 2023	1.450	1.480	1.450	1.480	1,553	+0.00(+0.00%)
Nov 08, 2023	1.399	1.480	1.350	1.480	12,934	+0.09(+6.47%)
Nov 07, 2023	1.380	1.400	1.380	1.390	2,051	+0.02(+1.46%)
Nov 06, 2023	1.490	1.490	1.370	1.370	1,927	-0.04(-3.01%)
Nov 03, 2023	1.290	1.480	1.290	1.413	12,223	+0.12(+9.50%)
Nov 02, 2023	1.230	1.290	1.230	1.290	776	+0.01(+0.78%)
Nov 01, 2023	1.320	1.320	1.220	1.280	1,787	+0.02(+1.46%)
Oct 31, 2023	1.262	1.262	1.262	1.262	828	+0.08(+6.92%)
Oct 30, 2023	1.410	1.410	1.150	1.180	17,801	-0.17(-12.59%)
Oct 27, 2023	1.340	1.400	1.340	1.350	2,150	-0.14(-9.40%)
Oct 26, 2023	1.368	1.490	1.342	1.490	1,806	+0.13(+9.91%)
Oct 25, 2023	1.361	1.361	1.356	1.356	1,433	-0.12(-8.40%)
Oct 24, 2023	1.480	1.480	1.480	1.480	282	+0.07(+4.96%)
Oct 23, 2023	1.450	1.490	1.350	1.410	1,190	-0.03(-2.09%)
Oct 20, 2023	1.350	1.440	1.350	1.440	1,894	+0.09(+6.67%)
Oct 19, 2023	1.340	1.510	1.340	1.350	1,775	+0.01(+0.62%)
Oct 18, 2023	1.360	1.360	1.342	1.342	1,981	-0.02(-1.35%)
Oct 17, 2023	1.390	1.450	1.360	1.360	8,222	+0.00(+0.00%)
Oct 16, 2023	1.430	1.450	1.340	1.360	2,783	+0.03(+2.46%)
Oct 13, 2023	1.424	1.424	1.327	1.327	2,684	-0.00(-0.20%)
Oct 12, 2023	1.450	1.450	1.320	1.330	4,132	-0.13(-8.90%)
Oct 11, 2023	1.430	1.509	1.430	1.460	16,552	+0.11(+8.15%)
Oct 10, 2023	1.430	1.430	1.320	1.350	2,318	+0.03(+2.27%)
Oct 09, 2023	1.336	1.336	1.300	1.320	1,836	+0.08(+6.45%)
Oct 06, 2023	1.240	1.240	1.180	1.240	1,451	-0.11(-8.15%)
Oct 05, 2023	1.314	1.350	1.314	1.350	1,503	+0.02(+1.50%)
Oct 04, 2023	1.130	1.340	1.130	1.330	14,948	+0.00(+0.00%)
Oct 03, 2023	1.360	1.360	1.160	1.330	10,878	-0.09(-6.34%)
Oct 02, 2023	1.210	1.440	1.210	1.420	34,281	+0.26(+22.01%)
Sep 29, 2023	1.200	1.240	1.150	1.164	4,751	+0.00(+0.33%)
Sep 28, 2023	1.160	1.200	1.160	1.160	3,667	+0.01(+0.87%)
Sep 27, 2023	1.130	1.180	1.100	1.150	6,928	+0.06(+5.50%)
Sep 26, 2023	0.9548	1.180	0.9548	1.090	11,301	+0.10(+10.10%)
Sep 25, 2023	1.084	1.025	0.9900	0.9900	41,549	-0.04(-3.88%)
Sep 22, 2023	1.100	1.130	1.030	1.030	24,658	-0.03(-2.83%)
Sep 21, 2023	1.400	1.430	1.020	1.060	39,010	-0.48(-31.17%)
Sep 20, 2023	1.630	1.630	1.540	1.540	7,819	-0.08(-4.93%)
Sep 19, 2023	1.680	1.700	1.538	1.620	11,067	-0.06(-3.62%)
Sep 18, 2023	1.560	1.690	1.557	1.681	6,175	-0.01(-0.54%)
Sep 15, 2023	1.640	1.759	1.640	1.690	1,773	-0.01(-0.59%)
Sep 14, 2023	1.670	1.710	1.560	1.700	13,309	+0.08(+4.94%)
Sep 13, 2023	1.630	1.790	1.600	1.620	26,838	-0.08(-4.71%)
Sep 12, 2023	1.800	1.800	1.670	1.700	2,196	+0.03(+1.80%)
Sep 11, 2023	1.690	1.800	1.670	1.670	2,646	-0.09(-5.11%)
Sep 08, 2023	1.730	1.760	1.660	1.760	13,046	+0.04(+2.33%)
Sep 07, 2023	1.640	1.730	1.630	1.720	12,583	-0.01(-0.58%)
Sep 06, 2023	1.670	1.790	1.600	1.730	5,427	-0.04(-2.05%)
Sep 05, 2023	1.750	1.780	1.750	1.766	1,679	-0.03(-1.88%)