bioAffinity Technologies, Inc. - Common Stock (NQ: BIAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.600	1.600	1.470	1.470	13,670	-0.20(-11.95%)
Dec 28, 2023	1.650	1.670	1.567	1.670	9,497	+0.04(+2.45%)
Dec 27, 2023	1.615	1.630	1.561	1.630	5,191	-0.04(-2.40%)
Dec 26, 2023	1.620	1.710	1.530	1.670	46,171	+0.15(+9.87%)
Dec 22, 2023	1.510	1.560	1.488	1.520	2,336	+0.06(+4.11%)
Dec 21, 2023	1.530	1.530	1.394	1.460	13,298	-0.13(-8.18%)
Dec 20, 2023	1.740	1.740	1.380	1.590	38,565	+0.14(+9.66%)
Dec 19, 2023	1.470	1.750	1.415	1.450	36,133	+0.05(+3.57%)
Dec 18, 2023	1.330	1.450	1.330	1.400	18,052	-0.14(-9.09%)
Dec 15, 2023	1.560	1.560	1.400	1.540	62,282	+0.10(+6.94%)
Dec 14, 2023	1.440	1.600	1.360	1.440	30,003	+0.08(+5.88%)
Dec 13, 2023	1.687	1.687	1.360	1.360	22,657	-0.04(-2.86%)
Dec 12, 2023	1.402	1.456	1.400	1.400	8,617	+0.01(+0.72%)
Dec 11, 2023	1.400	1.490	1.390	1.390	15,000	-0.02(-1.42%)
Dec 08, 2023	1.450	1.490	1.390	1.410	37,210	-0.11(-7.24%)
Dec 07, 2023	1.460	1.530	1.460	1.520	2,118	+0.02(+1.33%)
Dec 06, 2023	1.550	1.550	1.460	1.500	35,069	-0.05(-3.54%)
Dec 05, 2023	1.521	1.670	1.520	1.555	19,115	-0.05(-2.81%)
Dec 04, 2023	1.650	1.650	1.580	1.600	21,569	-0.09(-5.33%)