Lesaka Technologies, Inc. - Common Stock (NQ: LSAK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	4.800	5.330	4.800	5.010	121,568	+0.21(+4.37%)
May 09, 2024	4.780	4.870	4.650	4.800	61,202	+0.14(+3.00%)
May 08, 2024	4.500	4.725	4.500	4.660	73,333	+0.06(+1.30%)
May 07, 2024	4.600	4.620	4.550	4.600	14,713	+0.05(+1.10%)
May 06, 2024	4.560	4.600	4.520	4.550	9,923	-0.01(-0.22%)
May 03, 2024	4.410	4.560	4.137	4.560	38,837	+0.13(+2.93%)
May 02, 2024	4.440	4.440	4.390	4.430	9,320	+0.03(+0.68%)