Lesaka Technologies, Inc. - Common Stock (NQ: LSAK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.320	3.417	3.240	3.240	40,076	-0.11(-3.28%)
Dec 28, 2023	3.300	3.390	3.190	3.350	34,832	+0.11(+3.40%)
Dec 27, 2023	3.330	3.360	3.220	3.240	32,501	-0.04(-1.22%)
Dec 26, 2023	3.440	3.440	3.280	3.280	20,203	-0.16(-4.65%)
Dec 22, 2023	3.400	3.450	3.360	3.440	15,040	+0.09(+2.69%)
Dec 21, 2023	3.448	3.450	3.335	3.350	23,433	+0.00(+0.00%)
Dec 20, 2023	3.200	3.420	3.199	3.350	18,551	+0.12(+3.71%)
Dec 19, 2023	3.190	3.439	3.100	3.230	111,399	-0.12(-3.58%)
Dec 18, 2023	3.360	3.360	3.250	3.350	18,967	+0.09(+2.76%)
Dec 15, 2023	3.440	3.440	3.200	3.260	31,795	-0.18(-5.23%)
Dec 14, 2023	3.460	3.540	3.330	3.440	41,698	+0.18(+5.52%)
Dec 13, 2023	3.485	3.528	3.200	3.260	39,104	-0.24(-6.86%)
Dec 12, 2023	3.456	3.529	3.260	3.500	10,501	+0.20(+6.06%)
Dec 11, 2023	3.450	3.580	3.300	3.300	14,482	-0.07(-2.08%)
Dec 08, 2023	3.410	3.600	3.350	3.370	20,086	-0.12(-3.44%)
Dec 07, 2023	3.450	3.590	3.450	3.490	5,782	+0.06(+1.75%)
Dec 06, 2023	3.470	3.670	3.430	3.430	8,857	-0.09(-2.56%)
Dec 05, 2023	3.660	3.660	3.510	3.520	4,650	+0.01(+0.28%)
Dec 04, 2023	3.500	3.600	3.460	3.510	16,235	+0.02(+0.57%)
Dec 01, 2023	3.540	3.570	3.480	3.490	17,738	-0.07(-1.97%)
Nov 30, 2023	3.530	3.620	3.500	3.560	28,432	+0.04(+1.14%)
Nov 29, 2023	3.680	3.680	3.420	3.520	21,410	-0.03(-0.85%)
Nov 28, 2023	3.660	3.670	3.520	3.550	21,167	-0.10(-2.74%)
Nov 27, 2023	3.750	3.750	3.650	3.650	18,290	-0.04(-1.08%)
Nov 24, 2023	3.660	3.740	3.550	3.690	22,224	-0.07(-1.86%)
Nov 22, 2023	3.850	3.989	3.760	3.760	35,634	-0.09(-2.34%)
Nov 21, 2023	3.690	4.040	3.690	3.850	24,706	+0.10(+2.67%)
Nov 20, 2023	3.940	4.050	3.750	3.750	58,378	-0.25(-6.25%)
Nov 17, 2023	3.790	4.125	3.770	4.000	134,698	-0.05(-1.23%)
Nov 16, 2023	3.990	4.180	3.410	4.050	12,078	-0.03(-0.74%)
Nov 15, 2023	4.020	4.181	4.020	4.080	5,773	+0.02(+0.49%)
Nov 14, 2023	4.210	4.210	4.030	4.060	8,313	+0.00(+0.00%)
Nov 13, 2023	4.190	4.380	4.050	4.060	18,249	-0.15(-3.45%)
Nov 10, 2023	4.190	4.416	4.020	4.205	7,626	+0.05(+1.33%)
Nov 09, 2023	4.430	4.480	4.070	4.150	3,032	-0.15(-3.49%)
Nov 08, 2023	4.480	4.500	4.300	4.300	14,321	-0.08(-1.83%)
Nov 07, 2023	4.170	4.380	4.140	4.380	3,454	+0.11(+2.58%)
Nov 06, 2023	4.300	4.479	4.180	4.270	10,031	+0.07(+1.67%)
Nov 03, 2023	4.130	4.340	4.080	4.200	5,832	+0.09(+2.19%)
Nov 02, 2023	4.470	4.510	4.110	4.110	10,067	+0.00(+0.00%)
Nov 01, 2023	4.070	4.380	4.060	4.110	18,782	+0.03(+0.74%)
Oct 31, 2023	4.230	4.500	4.010	4.080	17,358	-0.27(-6.21%)
Oct 30, 2023	4.140	4.420	4.130	4.350	14,077	+0.02(+0.38%)
Oct 27, 2023	4.210	4.370	4.100	4.334	13,069	-0.03(-0.61%)
Oct 26, 2023	4.300	4.370	4.190	4.360	3,683	-0.01(-0.23%)
Oct 25, 2023	4.350	4.370	4.290	4.370	4,785	+0.18(+4.30%)
Oct 24, 2023	4.330	4.490	4.180	4.190	11,774	-0.21(-4.77%)
Oct 23, 2023	4.400	4.500	4.328	4.400	7,647	-0.07(-1.57%)
Oct 20, 2023	4.530	4.570	4.250	4.470	6,382	-0.03(-0.67%)
Oct 19, 2023	4.450	4.510	4.430	4.500	7,708	-0.01(-0.22%)
Oct 18, 2023	4.430	4.700	4.360	4.510	8,345	+0.06(+1.35%)
Oct 17, 2023	4.380	4.600	4.300	4.450	8,095	-0.10(-2.20%)
Oct 16, 2023	4.450	4.600	4.440	4.550	11,280	+0.05(+1.11%)
Oct 13, 2023	4.470	4.540	4.370	4.500	5,288	-0.09(-1.96%)
Oct 12, 2023	4.405	4.590	4.282	4.590	10,209	+0.34(+8.00%)
Oct 11, 2023	4.400	4.400	4.250	4.250	7,531	-0.18(-4.06%)
Oct 10, 2023	4.320	4.430	4.217	4.430	2,197	+0.03(+0.68%)
Oct 09, 2023	4.330	4.570	4.302	4.400	30,457	+0.12(+2.80%)
Oct 06, 2023	4.000	4.280	4.000	4.280	12,239	+0.06(+1.42%)
Oct 05, 2023	3.950	4.450	3.900	4.220	132,801	+0.27(+6.84%)
Oct 04, 2023	3.920	3.950	3.890	3.950	13,127	+0.00(+0.00%)
Oct 03, 2023	3.890	3.950	3.880	3.950	15,218	+0.06(+1.54%)