Lesaka Technologies, Inc. - Common Stock (NQ: LSAK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.500	4.700	4.200	4.550	348,629	+0.21(+4.84%)
Dec 29, 2022	4.210	4.425	4.210	4.340	34,126	+0.19(+4.58%)
Dec 28, 2022	4.020	4.350	3.950	4.150	346,517	+0.22(+5.60%)
Dec 27, 2022	3.800	4.040	3.640	3.930	227,530	+0.14(+3.69%)
Dec 23, 2022	3.732	3.790	3.657	3.790	9,965	-0.01(-0.26%)
Dec 22, 2022	3.690	3.830	3.600	3.800	34,604	+0.15(+4.11%)
Dec 21, 2022	3.820	3.850	3.630	3.650	34,069	-0.04(-1.08%)
Dec 20, 2022	3.590	3.700	3.550	3.690	30,698	+0.14(+3.94%)
Dec 19, 2022	3.600	3.800	3.530	3.550	569,133	-0.10(-2.74%)
Dec 16, 2022	3.630	3.790	3.600	3.650	15,607	-0.13(-3.44%)
Dec 15, 2022	3.730	3.820	3.660	3.780	15,835	+0.00(+0.00%)
Dec 14, 2022	3.680	3.870	3.680	3.780	11,531	-0.06(-1.56%)
Dec 13, 2022	3.785	3.870	3.680	3.840	31,174	+0.04(+1.05%)
Dec 12, 2022	3.780	3.850	3.730	3.800	8,026	+0.04(+1.06%)
Dec 09, 2022	3.750	3.860	3.690	3.760	23,877	+0.06(+1.62%)
Dec 08, 2022	3.780	3.780	3.640	3.700	8,013	-0.03(-0.80%)
Dec 07, 2022	3.800	3.870	3.600	3.730	12,787	-0.04(-0.93%)
Dec 06, 2022	3.710	3.830	3.620	3.765	42,334	+0.10(+2.87%)
Dec 05, 2022	3.880	3.960	3.650	3.660	8,952	-0.27(-6.87%)
Dec 02, 2022	3.940	4.090	3.930	3.930	17,331	-0.15(-3.68%)
Dec 01, 2022	4.090	4.190	4.010	4.080	5,415	+0.02(+0.49%)
Nov 30, 2022	4.140	4.140	3.990	4.060	21,322	-0.03(-0.73%)
Nov 29, 2022	4.120	4.207	4.060	4.090	7,168	+0.02(+0.49%)
Nov 28, 2022	4.080	4.250	4.060	4.070	7,217	-0.11(-2.63%)
Nov 25, 2022	4.030	4.190	4.030	4.180	9,470	+0.15(+3.72%)
Nov 23, 2022	4.260	4.260	3.980	4.030	15,050	-0.22(-5.18%)
Nov 22, 2022	4.020	4.250	3.950	4.250	51,876	+0.19(+4.68%)
Nov 21, 2022	3.960	4.110	3.960	4.060	12,370	+0.10(+2.53%)
Nov 18, 2022	4.090	4.270	3.860	3.960	35,941	-0.03(-0.75%)
Nov 17, 2022	4.000	4.040	3.920	3.990	66,186	-0.05(-1.24%)
Nov 16, 2022	3.980	4.220	3.980	4.040	9,481	+0.01(+0.37%)
Nov 15, 2022	4.070	4.090	3.840	4.025	1,016,367	+0.10(+2.42%)
Nov 14, 2022	3.910	4.050	3.580	3.930	178,820	-0.05(-1.26%)
Nov 11, 2022	4.000	4.090	3.960	3.980	100,441	+0.01(+0.25%)
Nov 10, 2022	3.980	4.115	3.890	3.970	297,302	+0.05(+1.28%)
Nov 09, 2022	3.830	4.050	3.830	3.920	45,762	-0.01(-0.25%)
Nov 08, 2022	3.880	4.060	3.826	3.930	28,298	-0.05(-1.26%)
Nov 07, 2022	4.010	4.090	3.950	3.980	25,115	-0.07(-1.73%)
Nov 04, 2022	3.950	4.160	3.940	4.050	34,527	+0.15(+3.85%)
Nov 03, 2022	3.790	3.932	3.790	3.900	8,158	+0.04(+1.04%)
Nov 02, 2022	4.110	4.130	3.860	3.860	52,901	-0.31(-7.43%)
Nov 01, 2022	4.010	4.180	3.980	4.170	43,558	+0.19(+4.77%)
Oct 31, 2022	3.910	4.040	3.900	3.980	154,005	+0.00(+0.00%)
Oct 28, 2022	4.000	4.020	3.980	3.980	5,780	+0.03(+0.76%)
Oct 27, 2022	3.940	4.130	3.910	3.950	13,387	+0.04(+1.02%)
Oct 26, 2022	4.080	4.080	3.820	3.910	23,414	-0.18(-4.40%)
Oct 25, 2022	3.950	4.150	3.900	4.090	56,234	+0.18(+4.60%)
Oct 24, 2022	3.900	3.980	3.810	3.910	27,538	-0.02(-0.51%)
Oct 21, 2022	3.890	4.030	3.690	3.930	79,198	+0.07(+1.81%)
Oct 20, 2022	3.860	3.870	3.850	3.860	80,971	+0.02(+0.52%)
Oct 19, 2022	3.860	3.870	3.770	3.840	8,438	-0.02(-0.52%)
Oct 18, 2022	4.010	4.010	3.840	3.860	10,334	-0.03(-0.77%)
Oct 17, 2022	4.060	4.071	3.870	3.890	42,005	-0.13(-3.23%)
Oct 14, 2022	4.070	4.070	3.920	4.020	16,587	-0.08(-1.95%)
Oct 13, 2022	4.050	4.150	3.800	4.100	40,573	+0.00(+0.00%)
Oct 12, 2022	4.090	4.130	3.970	4.100	7,716	+0.03(+0.74%)
Oct 11, 2022	3.940	4.140	3.837	4.070	27,842	+0.03(+0.74%)
Oct 10, 2022	4.070	4.115	3.985	4.040	16,695	+0.00(+0.00%)
Oct 07, 2022	4.010	4.130	4.000	4.040	40,391	-0.05(-1.22%)
Oct 06, 2022	4.110	4.110	3.900	4.090	77,491	+0.06(+1.49%)
Oct 05, 2022	3.840	4.065	3.730	4.030	68,520	+0.20(+5.22%)
Oct 04, 2022	3.640	3.830	3.575	3.830	69,922	+0.31(+8.81%)