Lesaka Technologies, Inc. - Common Stock (NQ: LSAK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.910	4.040	3.900	3.980	154,005	+0.00(+0.00%)
Oct 28, 2022	4.000	4.020	3.980	3.980	5,780	+0.03(+0.76%)
Oct 27, 2022	3.940	4.130	3.910	3.950	13,387	+0.04(+1.02%)
Oct 26, 2022	4.080	4.080	3.820	3.910	23,414	-0.18(-4.40%)
Oct 25, 2022	3.950	4.150	3.900	4.090	56,234	+0.18(+4.60%)
Oct 24, 2022	3.900	3.980	3.810	3.910	27,538	-0.02(-0.51%)
Oct 21, 2022	3.890	4.030	3.690	3.930	79,198	+0.07(+1.81%)
Oct 20, 2022	3.860	3.870	3.850	3.860	80,971	+0.02(+0.52%)
Oct 19, 2022	3.860	3.870	3.770	3.840	8,438	-0.02(-0.52%)
Oct 18, 2022	4.010	4.010	3.840	3.860	10,334	-0.03(-0.77%)
Oct 17, 2022	4.060	4.071	3.870	3.890	42,005	-0.13(-3.23%)
Oct 14, 2022	4.070	4.070	3.920	4.020	16,587	-0.08(-1.95%)
Oct 13, 2022	4.050	4.150	3.800	4.100	40,573	+0.00(+0.00%)
Oct 12, 2022	4.090	4.130	3.970	4.100	7,716	+0.03(+0.74%)
Oct 11, 2022	3.940	4.140	3.837	4.070	27,842	+0.03(+0.74%)
Oct 10, 2022	4.070	4.115	3.985	4.040	16,695	+0.00(+0.00%)
Oct 07, 2022	4.010	4.130	4.000	4.040	40,391	-0.05(-1.22%)
Oct 06, 2022	4.110	4.110	3.900	4.090	77,491	+0.06(+1.49%)
Oct 05, 2022	3.840	4.065	3.730	4.030	68,520	+0.20(+5.22%)
Oct 04, 2022	3.640	3.830	3.575	3.830	69,922	+0.31(+8.81%)
Oct 03, 2022	3.540	3.640	3.485	3.520	1,325,204	+0.00(+0.00%)
Sep 30, 2022	3.340	3.580	3.260	3.520	854,744	+0.21(+6.34%)
Sep 29, 2022	3.190	3.470	3.190	3.310	344,497	+0.16(+5.08%)
Sep 28, 2022	3.020	3.170	3.060	3.150	896,907	+0.09(+2.94%)
Sep 27, 2022	3.170	3.170	3.030	3.060	928,365	-0.02(-0.65%)
Sep 26, 2022	3.130	3.200	3.030	3.080	69,277	-0.06(-1.91%)
Sep 23, 2022	3.400	3.400	3.040	3.140	54,273	-0.23(-6.82%)
Sep 22, 2022	3.430	3.551	3.360	3.370	32,000	-0.09(-2.60%)
Sep 21, 2022	3.500	3.710	3.400	3.460	176,663	-0.05(-1.42%)
Sep 20, 2022	3.880	3.880	3.500	3.510	101,751	+0.04(+1.15%)
Sep 19, 2022	3.460	3.550	3.445	3.470	78,642	-0.03(-0.86%)
Sep 16, 2022	3.840	3.900	3.420	3.500	359,070	-0.42(-10.71%)
Sep 15, 2022	4.030	4.100	3.900	3.920	109,477	-0.22(-5.31%)
Sep 14, 2022	4.410	4.770	4.100	4.140	36,815	-0.22(-5.05%)
Sep 13, 2022	4.600	4.700	4.310	4.360	112,023	-0.33(-7.04%)
Sep 12, 2022	5.350	5.350	4.620	4.690	158,604	-0.48(-9.28%)
Sep 09, 2022	5.360	5.390	5.150	5.170	60,424	+0.02(+0.39%)
Sep 08, 2022	5.085	5.200	5.085	5.150	301,509	-0.10(-1.90%)
Sep 07, 2022	5.130	5.250	5.115	5.250	245,962	+0.21(+4.17%)
Sep 06, 2022	5.140	5.240	5.040	5.040	18,853	-0.22(-4.18%)
Sep 02, 2022	5.011	5.354	5.011	5.260	9,728	+0.18(+3.54%)
Sep 01, 2022	5.288	5.288	5.080	5.080	74,509	-0.22(-4.15%)
Aug 31, 2022	5.350	5.350	5.250	5.300	28,747	-0.03(-0.56%)
Aug 30, 2022	5.360	5.420	5.270	5.330	7,585	-0.03(-0.56%)
Aug 29, 2022	5.390	5.420	5.290	5.360	17,061	-0.04(-0.74%)
Aug 26, 2022	5.500	5.500	5.320	5.400	71,565	-0.08(-1.46%)
Aug 25, 2022	5.440	5.480	5.370	5.480	13,330	+0.03(+0.55%)
Aug 24, 2022	5.630	5.657	5.420	5.450	27,271	-0.17(-3.02%)
Aug 23, 2022	5.620	5.620	5.550	5.620	14,498	-0.03(-0.53%)
Aug 22, 2022	5.950	5.950	5.555	5.650	26,976	-0.31(-5.20%)
Aug 19, 2022	5.960	5.980	5.875	5.960	35,345	+0.01(+0.17%)
Aug 18, 2022	5.950	5.990	5.900	5.950	54,208	+0.02(+0.34%)
Aug 17, 2022	5.964	5.964	5.910	5.930	5,553	-0.04(-0.65%)
Aug 16, 2022	5.970	5.990	5.900	5.969	22,992	+0.02(+0.32%)
Aug 15, 2022	5.950	5.970	5.890	5.950	10,153	+0.02(+0.34%)
Aug 12, 2022	5.830	5.950	5.810	5.930	92,430	+0.04(+0.68%)
Aug 11, 2022	5.800	5.920	5.800	5.890	64,709	+0.02(+0.34%)
Aug 10, 2022	5.740	5.900	5.730	5.870	46,415	+0.12(+2.09%)
Aug 09, 2022	5.740	5.770	5.710	5.750	531,383	+0.02(+0.35%)
Aug 08, 2022	5.740	5.790	5.680	5.730	27,874	-0.01(-0.17%)
Aug 05, 2022	5.800	5.800	5.650	5.740	18,046	+0.05(+0.88%)
Aug 04, 2022	5.600	5.720	5.590	5.690	6,515	+0.06(+1.07%)
Aug 03, 2022	5.570	5.730	5.570	5.630	54,538	+0.08(+1.53%)
Aug 02, 2022	5.590	5.590	5.517	5.545	27,859	-0.00(-0.09%)
Aug 01, 2022	5.450	5.550	5.425	5.550	43,032	+0.02(+0.36%)
Jul 29, 2022	5.500	5.580	5.435	5.530	87,591	-0.03(-0.54%)
Jul 28, 2022	5.820	5.820	5.440	5.560	75,831	-0.19(-3.30%)
Jul 27, 2022	5.890	5.950	5.710	5.750	36,115	-0.15(-2.54%)
Jul 26, 2022	5.360	5.960	5.360	5.900	114,467	+0.51(+9.46%)
Jul 25, 2022	5.400	5.400	5.360	5.390	13,160	+0.00(+0.00%)
Jul 22, 2022	5.370	5.420	5.360	5.390	20,372	-0.02(-0.37%)
Jul 21, 2022	5.390	5.420	5.260	5.410	61,527	+0.01(+0.19%)
Jul 20, 2022	5.420	5.420	5.360	5.400	61,851	+0.02(+0.37%)
Jul 19, 2022	5.250	5.400	5.250	5.380	39,330	+0.08(+1.51%)
Jul 18, 2022	5.290	5.348	5.225	5.300	37,869	+0.02(+0.38%)
Jul 15, 2022	5.210	5.290	5.200	5.280	27,074	+0.07(+1.34%)
Jul 14, 2022	5.170	5.210	5.160	5.210	12,999	+0.00(+0.00%)
Jul 13, 2022	5.170	5.230	5.110	5.210	48,041	+0.02(+0.39%)
Jul 12, 2022	5.290	5.290	5.130	5.190	47,552	-0.11(-2.08%)
Jul 11, 2022	5.260	5.310	5.240	5.300	63,859	+0.01(+0.19%)
Jul 08, 2022	5.110	5.300	5.100	5.290	11,171	+0.04(+0.76%)
Jul 07, 2022	5.180	5.294	5.180	5.250	50,319	+0.00(+0.00%)
Jul 06, 2022	5.130	5.318	5.090	5.250	22,668	+0.10(+1.94%)
Jul 05, 2022	5.160	5.280	5.020	5.150	32,961	-0.04(-0.77%)
Jul 01, 2022	5.200	5.250	5.070	5.190	26,887	+0.05(+0.97%)
Jun 30, 2022	5.000	5.190	5.000	5.140	15,514	-0.01(-0.19%)
Jun 29, 2022	5.070	5.215	5.070	5.150	204,816	-0.10(-1.90%)
Jun 28, 2022	5.180	5.360	5.110	5.250	38,669	+0.10(+1.94%)
Jun 27, 2022	5.140	5.200	4.980	5.150	17,548	+0.05(+0.98%)
Jun 24, 2022	4.970	5.235	4.910	5.100	12,780	+0.10(+2.00%)
Jun 23, 2022	4.990	5.145	4.900	5.000	16,917	+0.01(+0.20%)
Jun 22, 2022	4.890	5.050	4.860	4.990	16,587	+0.04(+0.81%)
Jun 21, 2022	4.990	4.990	4.595	4.950	274,966	-0.04(-0.80%)
Jun 17, 2022	4.800	5.100	4.792	4.990	84,386	+0.04(+0.81%)
Jun 16, 2022	5.000	5.160	4.760	4.950	34,722	-0.05(-1.00%)
Jun 15, 2022	4.880	5.070	4.700	5.000	117,186	+0.23(+4.82%)
Jun 14, 2022	4.430	4.820	4.430	4.770	50,026	+0.20(+4.38%)
Jun 13, 2022				4.570	0	+0.08(+1.78%)
Jun 10, 2022	4.598	4.598	4.426	4.490	317,823	-0.06(-1.32%)
Jun 09, 2022	4.600	4.625	4.470	4.550	6,786	-0.15(-3.19%)
Jun 08, 2022	4.795	4.795	4.620	4.700	7,399	-0.09(-1.88%)
Jun 07, 2022				4.790	85	+0.03(+0.63%)
Jun 06, 2022	5.460	5.460	3.900	4.760	42,105	-0.23(-4.61%)
Jun 03, 2022	5.000	5.100	4.900	4.990	13,131	-0.27(-5.13%)
Jun 02, 2022	5.170	5.420	5.130	5.260	18,789	-0.03(-0.57%)
Jun 01, 2022	5.290	5.420	5.120	5.290	80,904	+0.07(+1.34%)
May 31, 2022	5.100	5.300	5.060	5.220	37,878	-0.01(-0.19%)
May 27, 2022	5.000	5.290	4.680	5.230	61,301	+0.18(+3.56%)
May 26, 2022	4.390	5.050	4.390	5.050	56,369	+0.15(+3.06%)