Lesaka Technologies, Inc. - Common Stock (NQ: LSAK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.820	3.940	3.700	3.940	45,377	+0.13(+3.41%)
Aug 30, 2023	3.791	3.870	3.777	3.810	3,013	-0.06(-1.55%)
Aug 29, 2023	3.850	3.950	3.700	3.870	29,391	-0.03(-0.77%)
Aug 28, 2023	3.950	3.950	3.735	3.900	30,846	-0.05(-1.27%)
Aug 25, 2023	3.910	3.950	3.660	3.950	30,797	+0.03(+0.77%)
Aug 24, 2023	3.950	3.950	3.840	3.920	10,180	-0.03(-0.76%)
Aug 23, 2023	3.940	3.950	3.870	3.950	38,648	+0.08(+2.07%)
Aug 22, 2023	3.750	3.950	3.735	3.870	12,394	+0.08(+2.11%)
Aug 21, 2023	3.690	3.900	3.690	3.790	4,317	+0.04(+1.07%)
Aug 18, 2023	3.700	3.900	3.642	3.750	15,886	+0.05(+1.35%)
Aug 17, 2023	3.650	3.867	3.610	3.700	3,928	+0.01(+0.27%)
Aug 16, 2023	3.600	3.870	3.595	3.690	16,575	+0.06(+1.65%)
Aug 15, 2023	3.650	3.690	3.570	3.630	8,073	-0.03(-0.82%)
Aug 14, 2023	3.590	3.690	3.523	3.660	23,529	+0.01(+0.27%)
Aug 11, 2023	3.780	3.780	3.510	3.650	51,728	-0.18(-4.70%)
Aug 10, 2023	3.800	3.890	3.580	3.830	27,848	+0.13(+3.51%)
Aug 09, 2023	3.650	3.780	3.600	3.700	17,864	+0.20(+5.71%)
Aug 08, 2023	3.490	3.560	3.420	3.500	10,067	-0.05(-1.41%)
Aug 07, 2023	3.500	3.630	3.485	3.550	8,314	+0.03(+0.85%)
Aug 04, 2023	3.510	3.610	3.510	3.520	4,106	-0.07(-1.95%)
Aug 03, 2023	3.610	3.689	3.500	3.590	13,966	-0.05(-1.37%)
Aug 02, 2023	3.750	3.750	3.470	3.640	59,663	-0.12(-3.19%)