Lesaka Technologies, Inc. - Common Stock (NQ: LSAK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.820	3.893	3.640	3.810	57,504	+0.06(+1.60%)
Jun 29, 2023	3.710	3.940	3.450	3.750	94,060	+0.05(+1.35%)
Jun 28, 2023	3.790	3.900	3.650	3.700	43,039	-0.06(-1.60%)
Jun 27, 2023	3.720	3.820	3.660	3.760	22,780	+0.00(+0.00%)
Jun 26, 2023	3.700	3.780	3.610	3.760	25,328	+0.10(+2.73%)
Jun 23, 2023	3.710	3.810	3.640	3.660	16,291	-0.07(-1.88%)
Jun 22, 2023	3.720	3.910	3.620	3.730	44,683	-0.06(-1.58%)
Jun 21, 2023	3.780	3.878	3.550	3.790	147,545	+0.05(+1.34%)
Jun 20, 2023	3.650	3.870	3.520	3.740	69,078	+0.03(+0.81%)
Jun 16, 2023	3.750	3.850	3.710	3.710	18,756	-0.14(-3.64%)
Jun 15, 2023	3.800	3.900	3.780	3.850	23,798	+0.07(+1.85%)
Jun 14, 2023	3.620	3.850	3.580	3.780	63,887	+0.11(+3.00%)
Jun 13, 2023	3.730	3.970	3.570	3.670	24,459	-0.10(-2.65%)
Jun 12, 2023	3.910	3.959	3.710	3.770	7,733	-0.06(-1.57%)
Jun 09, 2023	3.740	3.880	3.730	3.830	8,263	-0.08(-2.05%)
Jun 08, 2023	3.870	3.970	3.740	3.910	18,907	+0.03(+0.77%)
Jun 07, 2023	3.860	3.990	3.810	3.880	33,129	+0.02(+0.52%)
Jun 06, 2023	3.870	3.950	3.830	3.860	24,718	-0.05(-1.28%)
Jun 05, 2023	3.860	4.000	3.840	3.910	24,001	-0.02(-0.51%)
Jun 02, 2023	3.870	3.970	3.780	3.930	6,437	+0.11(+2.88%)