Lesaka Technologies, Inc. - Common Stock (NQ: LSAK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.890	3.900	3.850	3.900	14,474	+0.02(+0.52%)
Sep 28, 2023	3.860	3.900	3.860	3.880	11,398	-0.02(-0.51%)
Sep 27, 2023	3.890	3.940	3.864	3.900	21,747	+0.00(+0.00%)
Sep 26, 2023	3.800	3.900	3.750	3.900	14,511	+0.06(+1.56%)
Sep 25, 2023	3.820	3.890	3.840	3.840	8,472	-0.05(-1.29%)
Sep 22, 2023	3.910	3.950	3.850	3.890	17,687	+0.02(+0.52%)
Sep 21, 2023	3.900	3.900	3.830	3.870	5,214	-0.01(-0.26%)
Sep 20, 2023	3.910	3.930	3.820	3.880	13,847	-0.01(-0.26%)
Sep 19, 2023	3.900	3.900	3.750	3.890	9,512	+0.02(+0.52%)
Sep 18, 2023	3.850	3.920	3.810	3.870	6,165	-0.04(-1.02%)
Sep 15, 2023	3.950	3.950	3.740	3.910	29,623	-0.03(-0.76%)
Sep 14, 2023	3.940	3.950	3.760	3.940	11,325	-0.01(-0.25%)
Sep 13, 2023	3.940	3.950	3.870	3.950	25,543	+0.04(+1.02%)
Sep 12, 2023	3.940	3.950	3.730	3.910	52,591	-0.02(-0.51%)
Sep 11, 2023	3.890	3.950	3.620	3.930	11,316	+0.13(+3.42%)
Sep 08, 2023	3.750	3.920	3.750	3.800	8,752	+0.00(+0.00%)
Sep 07, 2023	3.840	3.950	3.775	3.800	7,820	+0.04(+1.06%)
Sep 06, 2023	3.700	3.840	3.700	3.760	7,148	+0.00(+0.00%)
Sep 05, 2023	3.780	3.860	3.710	3.760	11,357	-0.04(-1.05%)