Lesaka Technologies, Inc. - Common Stock (NQ: LSAK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.820	3.893	3.640	3.810	57,504	+0.06(+1.60%)
Jun 29, 2023	3.710	3.940	3.450	3.750	94,060	+0.05(+1.35%)
Jun 28, 2023	3.790	3.900	3.650	3.700	43,039	-0.06(-1.60%)
Jun 27, 2023	3.720	3.820	3.660	3.760	22,780	+0.00(+0.00%)
Jun 26, 2023	3.700	3.780	3.610	3.760	25,328	+0.10(+2.73%)
Jun 23, 2023	3.710	3.810	3.640	3.660	16,291	-0.07(-1.88%)
Jun 22, 2023	3.720	3.910	3.620	3.730	44,683	-0.06(-1.58%)
Jun 21, 2023	3.780	3.878	3.550	3.790	147,545	+0.05(+1.34%)
Jun 20, 2023	3.650	3.870	3.520	3.740	69,078	+0.03(+0.81%)
Jun 16, 2023	3.750	3.850	3.710	3.710	18,756	-0.14(-3.64%)
Jun 15, 2023	3.800	3.900	3.780	3.850	23,798	+0.07(+1.85%)
Jun 14, 2023	3.620	3.850	3.580	3.780	63,887	+0.11(+3.00%)
Jun 13, 2023	3.730	3.970	3.570	3.670	24,459	-0.10(-2.65%)
Jun 12, 2023	3.910	3.959	3.710	3.770	7,733	-0.06(-1.57%)
Jun 09, 2023	3.740	3.880	3.730	3.830	8,263	-0.08(-2.05%)
Jun 08, 2023	3.870	3.970	3.740	3.910	18,907	+0.03(+0.77%)
Jun 07, 2023	3.860	3.990	3.810	3.880	33,129	+0.02(+0.52%)
Jun 06, 2023	3.870	3.950	3.830	3.860	24,718	-0.05(-1.28%)
Jun 05, 2023	3.860	4.000	3.840	3.910	24,001	-0.02(-0.51%)
Jun 02, 2023	3.870	3.970	3.780	3.930	6,437	+0.11(+2.88%)
Jun 01, 2023	3.770	3.890	3.750	3.820	20,913	+0.01(+0.26%)
May 31, 2023	3.800	3.900	3.800	3.810	13,362	-0.03(-0.78%)
May 30, 2023	3.960	3.970	3.720	3.840	39,070	-0.03(-0.78%)
May 26, 2023	3.770	3.900	3.770	3.870	21,852	+0.05(+1.31%)
May 25, 2023	3.710	3.820	3.560	3.820	13,706	+0.10(+2.69%)
May 24, 2023	3.850	3.850	3.630	3.720	50,975	-0.13(-3.38%)
May 23, 2023	3.900	3.960	3.790	3.850	22,075	-0.18(-4.47%)
May 22, 2023	3.980	4.060	3.850	4.030	26,034	+0.08(+2.03%)
May 19, 2023	3.950	4.040	3.800	3.950	48,956	+0.12(+3.13%)
May 18, 2023	3.790	3.880	3.700	3.830	39,887	+0.08(+2.13%)
May 17, 2023	3.600	3.850	3.240	3.750	97,378	-0.02(-0.53%)
May 16, 2023	3.800	3.865	3.610	3.770	151,044	-0.07(-1.82%)
May 15, 2023	3.950	3.950	3.615	3.840	130,428	+0.28(+7.87%)
May 12, 2023	3.210	3.730	3.210	3.560	191,927	+0.30(+9.20%)
May 11, 2023	3.400	3.400	3.260	3.260	14,989	-0.02(-0.61%)
May 10, 2023	3.350	3.480	3.200	3.280	28,896	-0.11(-3.24%)
May 09, 2023	3.388	3.515	3.350	3.390	17,070	-0.07(-2.02%)
May 08, 2023	3.420	3.507	3.350	3.460	18,091	-0.02(-0.57%)
May 05, 2023	3.530	3.530	3.352	3.480	10,275	-0.07(-1.97%)
May 04, 2023	3.470	3.560	3.360	3.550	25,528	+0.15(+4.41%)
May 03, 2023	3.450	3.639	3.400	3.400	9,109	-0.04(-1.16%)
May 02, 2023	3.490	3.490	3.350	3.440	63,725	-0.08(-2.27%)
May 01, 2023	3.590	3.610	3.491	3.520	23,164	-0.09(-2.49%)
Apr 28, 2023	3.500	3.630	3.500	3.610	160,526	+0.17(+4.94%)
Apr 27, 2023	3.910	4.050	3.410	3.440	103,209	-0.51(-12.91%)
Apr 26, 2023	3.860	3.950	3.750	3.950	25,647	+0.01(+0.25%)
Apr 25, 2023	3.950	4.005	3.830	3.940	303,618	-0.07(-1.75%)
Apr 24, 2023	4.060	4.070	3.940	4.010	153,235	-0.06(-1.47%)
Apr 21, 2023	4.110	4.240	4.050	4.070	71,571	-0.04(-0.97%)
Apr 20, 2023	4.100	4.167	4.100	4.110	21,652	-0.01(-0.36%)
Apr 19, 2023	4.070	4.140	4.070	4.125	10,464	-0.03(-0.60%)
Apr 18, 2023	4.110	4.220	4.060	4.150	10,512	+0.00(+0.00%)
Apr 17, 2023	4.150	4.205	4.080	4.150	17,145	+0.04(+0.97%)
Apr 14, 2023	4.110	4.270	4.090	4.110	13,941	-0.04(-0.96%)
Apr 13, 2023	4.230	4.410	4.110	4.150	7,608	-0.11(-2.58%)
Apr 12, 2023	4.100	4.260	4.090	4.260	9,113	+0.16(+3.90%)
Apr 11, 2023	4.160	4.271	4.070	4.100	16,909	-0.09(-2.15%)
Apr 10, 2023	4.160	4.275	4.040	4.190	36,490	-0.08(-1.87%)
Apr 06, 2023	4.110	4.340	4.110	4.270	17,433	+0.00(+0.00%)
Apr 05, 2023	4.290	4.370	4.230	4.270	8,754	-0.04(-0.93%)
Apr 04, 2023	4.720	4.780	4.300	4.310	38,874	-0.31(-6.71%)