Comera Life Sciences Holdings, Inc. - Common stock (NQ: CMRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7410	0.7790	0.7213	0.7319	16,047	-0.07(-8.43%)
Apr 27, 2023	0.7950	0.8000	0.7201	0.7993	5,112	+0.02(+2.47%)
Apr 26, 2023	0.8000	0.8000	0.7516	0.7800	2,722	+0.01(+1.59%)
Apr 25, 2023	0.7763	0.8200	0.7300	0.7678	4,496	-0.02(-2.81%)
Apr 24, 2023	0.8191	0.8205	0.7501	0.7900	11,843	+0.01(+1.28%)
Apr 21, 2023	0.7800	0.8500	0.7800	0.7800	6,895	+0.03(+3.99%)
Apr 20, 2023	0.7100	0.7800	0.7100	0.7501	4,461	-0.05(-6.35%)
Apr 19, 2023	0.8200	0.8660	0.7627	0.8010	12,886	-0.06(-7.27%)
Apr 18, 2023	0.7844	0.8638	0.7844	0.8638	13,470	+0.06(+7.95%)
Apr 17, 2023	0.9417	0.9417	0.7802	0.8002	50,990	-0.02(-2.41%)
Apr 14, 2023	0.7800	0.8800	0.7700	0.8200	15,839	+0.03(+3.89%)
Apr 13, 2023	0.7769	0.9600	0.7769	0.7893	18,324	+0.03(+3.64%)
Apr 12, 2023	0.7699	0.7799	0.7500	0.7616	9,928	-0.04(-4.79%)
Apr 11, 2023	0.8200	0.8403	0.7500	0.7999	16,511	-0.00(-0.01%)
Apr 10, 2023	0.8100	0.8100	0.7821	0.8000	4,083	-0.03(-4.19%)
Apr 06, 2023	0.9100	0.9208	0.8151	0.8350	10,012	-0.02(-1.76%)
Apr 05, 2023	0.8800	0.9205	0.8380	0.8500	11,287	-0.03(-3.42%)
Apr 04, 2023	0.8600	0.9599	0.8500	0.8801	29,534	-0.01(-1.11%)