Comera Life Sciences Holdings, Inc. - Common stock (NQ: CMRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 16, 2023				0.2227	0	-0.02(-8.88%)
Nov 15, 2023	0.2453	0.2500	0.2380	0.2444	13,674	+0.01(+4.00%)
Nov 14, 2023	0.2530	0.2700	0.2350	0.2350	105,710	-0.02(-6.00%)
Nov 13, 2023	0.2701	0.2800	0.2311	0.2500	132,520	-0.00(-0.04%)
Nov 10, 2023	0.3100	0.3100	0.2500	0.2501	140,049	-0.07(-20.73%)
Nov 09, 2023	0.3298	0.3345	0.3050	0.3155	95,518	-0.03(-9.88%)
Nov 08, 2023	0.3500	0.3749	0.3000	0.3501	189,184	-0.00(-1.38%)
Nov 07, 2023	0.3150	0.3638	0.2990	0.3550	618,582	+0.05(+16.39%)
Nov 06, 2023	0.3155	0.3206	0.3050	0.3050	122,291	-0.01(-2.59%)
Nov 03, 2023	0.3100	0.3297	0.3066	0.3131	157,829	+0.00(+1.39%)
Nov 02, 2023	0.3000	0.3200	0.2952	0.3088	49,515	+0.01(+4.68%)
Nov 01, 2023	0.2840	0.3114	0.2840	0.2950	44,054	+0.00(+0.00%)
Oct 31, 2023	0.3100	0.3113	0.2930	0.2950	112,622	-0.01(-1.67%)
Oct 30, 2023	0.3100	0.3100	0.2951	0.3000	54,359	-0.02(-5.69%)
Oct 27, 2023	0.3100	0.3290	0.2960	0.3181	37,000	-0.00(-0.28%)
Oct 26, 2023	0.2931	0.3299	0.2931	0.3190	56,813	+0.01(+3.57%)
Oct 25, 2023	0.3200	0.3241	0.2937	0.3080	96,469	-0.02(-6.67%)
Oct 24, 2023	0.2800	0.3673	0.2800	0.3300	327,219	+0.04(+14.27%)
Oct 23, 2023	0.3100	0.3100	0.2859	0.2888	66,772	-0.03(-8.43%)
Oct 20, 2023	0.2800	0.3250	0.2661	0.3154	298,218	+0.05(+18.57%)
Oct 19, 2023	0.2881	0.3000	0.2660	0.2660	178,251	-0.03(-10.44%)
Oct 18, 2023	0.3100	0.3100	0.2700	0.2970	314,854	-0.01(-2.85%)
Oct 17, 2023	0.2800	0.3500	0.2708	0.3057	743,995	+0.04(+12.97%)
Oct 16, 2023	0.2978	0.3299	0.2601	0.2706	285,627	-0.04(-11.86%)
Oct 13, 2023	0.2950	0.3233	0.2501	0.3070	560,922	-0.01(-3.76%)
Oct 12, 2023	0.2300	0.4666	0.2300	0.3190	3,110,842	+0.08(+35.74%)
Oct 11, 2023	0.2500	0.2500	0.2200	0.2350	100,243	-0.02(-7.84%)
Oct 10, 2023	0.2425	0.2600	0.2406	0.2550	25,135	+0.01(+4.08%)
Oct 09, 2023	0.2727	0.2727	0.2204	0.2450	79,011	-0.03(-9.26%)
Oct 06, 2023	0.3000	0.3355	0.2700	0.2700	187,955	-0.03(-11.04%)
Oct 05, 2023	0.2805	0.3369	0.2800	0.3035	488,331	+0.02(+8.39%)
Oct 04, 2023	0.2701	0.2970	0.2700	0.2800	66,802	+0.01(+3.70%)
Oct 03, 2023	0.3000	0.3000	0.2700	0.2700	65,333	-0.03(-10.00%)
Oct 02, 2023	0.3000	0.3429	0.2972	0.3000	37,944	+0.01(+2.92%)
Sep 29, 2023	0.3490	0.3500	0.2900	0.2915	110,913	-0.04(-12.99%)
Sep 28, 2023	0.3600	0.3749	0.3122	0.3350	53,101	-0.04(-10.90%)
Sep 27, 2023	0.3800	0.3900	0.3550	0.3760	57,203	-0.01(-3.57%)
Sep 26, 2023	0.4000	0.4190	0.3512	0.3899	222,306	+0.06(+16.74%)
Sep 25, 2023	0.3000	0.3491	0.3205	0.3340	22,370	+0.04(+11.93%)
Sep 22, 2023	0.2610	0.3375	0.2610	0.2984	45,858	+0.01(+3.61%)
Sep 21, 2023	0.3000	0.3200	0.2600	0.2880	42,957	-0.03(-10.31%)
Sep 20, 2023	0.3550	0.3600	0.3211	0.3211	71,295	-0.03(-8.26%)
Sep 19, 2023	0.3500	0.3800	0.3463	0.3500	35,340	-0.00(-1.27%)
Sep 18, 2023	0.4100	0.4100	0.3545	0.3545	26,859	-0.05(-11.38%)
Sep 15, 2023	0.3700	0.4000	0.3501	0.4000	64,678	+0.04(+12.55%)
Sep 14, 2023	0.3750	0.3900	0.3554	0.3554	68,861	-0.01(-3.13%)
Sep 13, 2023	0.3809	0.3997	0.3501	0.3669	57,545	-0.01(-2.16%)
Sep 12, 2023	0.4417	0.4417	0.3750	0.3750	103,292	+0.04(+10.59%)
Sep 11, 2023	0.3900	0.3900	0.3303	0.3391	43,630	-0.04(-11.00%)
Sep 08, 2023	0.3900	0.4227	0.3707	0.3810	12,712	+0.00(+1.06%)
Sep 07, 2023	0.4300	0.4434	0.3730	0.3770	57,704	-0.06(-13.37%)
Sep 06, 2023	0.4500	0.5821	0.4300	0.4352	49,448	+0.00(+1.09%)
Sep 05, 2023	0.5229	0.5700	0.4305	0.4305	22,185	-0.09(-17.20%)