Comera Life Sciences Holdings, Inc. - Common stock (NQ: CMRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.360	1.390	1.320	1.360	27,795	+0.03(+2.26%)
Jan 30, 2023	1.320	1.385	1.320	1.330	34,369	-0.04(-2.92%)
Jan 27, 2023	1.420	1.520	1.310	1.370	238,710	-0.04(-2.84%)
Jan 26, 2023	1.440	1.450	1.360	1.410	41,388	+0.04(+2.92%)
Jan 25, 2023	1.350	1.490	1.350	1.370	21,144	+0.00(+0.00%)
Jan 24, 2023	1.540	1.550	1.370	1.370	40,975	-0.06(-4.20%)
Jan 23, 2023	1.430	1.510	1.400	1.430	38,213	+0.03(+2.14%)
Jan 20, 2023	1.440	1.485	1.400	1.400	59,692	-0.07(-4.73%)
Jan 19, 2023	1.540	1.540	1.410	1.470	24,916	+0.01(+0.65%)
Jan 18, 2023	1.690	1.690	1.350	1.460	161,553	-0.16(-9.88%)
Jan 17, 2023	1.600	1.770	1.600	1.620	63,849	+0.00(+0.00%)
Jan 13, 2023	1.520	1.680	1.490	1.620	65,201	+0.17(+11.72%)
Jan 12, 2023	1.500	1.500	1.395	1.450	99,145	-0.10(-6.45%)
Jan 11, 2023	1.590	1.670	1.500	1.550	94,764	-0.10(-6.07%)
Jan 10, 2023	1.830	1.856	1.558	1.650	193,016	-0.25(-13.16%)
Jan 09, 2023	1.620	2.170	1.605	1.900	997,313	+0.39(+25.41%)
Jan 06, 2023	1.220	1.580	1.170	1.515	421,515	+0.29(+24.18%)
Jan 05, 2023	1.290	1.290	1.210	1.220	8,382	-0.07(-5.43%)
Jan 04, 2023	1.270	1.320	1.246	1.290	9,575	+0.00(+0.00%)