Skip to main content

Comera Life Sciences Holdings, Inc. - Common stock (NQ: CMRA )

0.2227 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.770 2.800 2.357 2.640 437,207 -0.02(-0.75%)
Jun 29, 2022 2.660 3.330 2.450 2.660 1,819,919 -0.06(-2.21%)
Jun 28, 2022 2.920 3.140 2.720 2.720 349,067 -0.25(-8.42%)
Jun 27, 2022 3.310 3.550 2.850 2.970 504,800 -0.33(-10.00%)
Jun 24, 2022 3.500 3.720 3.300 3.300 430,797 -0.22(-6.25%)
Jun 23, 2022 3.800 4.160 3.360 3.520 781,496 -0.39(-9.97%)
Jun 22, 2022 4.290 4.570 3.730 3.910 1,733,486 -0.20(-4.87%)
Jun 21, 2022 4.250 5.700 3.670 4.110 11,084,647 -0.33(-7.43%)
Jun 17, 2022 3.300 4.930 3.220 4.440 22,398,936 +0.94(+26.86%)
Jun 16, 2022 4.070 4.670 2.850 3.500 13,890,388 -0.22(-5.91%)
Jun 15, 2022 2.310 4.050 2.220 3.720 37,271,316 +1.07(+40.38%)
Jun 14, 2022 1.180 4.370 1.180 2.650 69,092,144 +1.48(+126.50%)
Jun 13, 2022 1.170 0 -0.15(-11.36%)
Jun 10, 2022 1.400 1.425 1.300 1.320 119,957 -0.08(-5.71%)
Jun 09, 2022 1.410 1.520 1.362 1.400 84,046 -0.01(-0.71%)
Jun 08, 2022 1.490 1.590 1.310 1.410 216,975 -0.18(-11.32%)
Jun 07, 2022 1.540 1.840 1.510 1.590 123,289 +0.03(+1.92%)
Jun 06, 2022 1.900 1.990 1.520 1.560 192,840 -0.44(-22.00%)
Jun 03, 2022 2.406 2.406 1.960 2.000 137,496 -0.35(-14.89%)
Jun 02, 2022 2.300 2.464 2.254 2.350 110,618 +0.04(+1.73%)
Jun 01, 2022 2.300 2.427 2.200 2.310 111,640 +0.12(+5.48%)
May 31, 2022 2.490 2.870 2.190 2.190 387,724 -0.31(-12.40%)
May 27, 2022 2.500 3.080 2.500 2.500 838,280 -0.89(-26.25%)
May 26, 2022 5.300 5.790 3.320 3.390 709,601 -1.96(-36.64%)
May 25, 2022 6.900 7.181 5.260 5.350 351,604 -1.88(-26.00%)
May 24, 2022 7.870 7.982 6.560 7.230 267,952 -0.77(-9.62%)
May 23, 2022 9.120 9.810 7.710 8.000 898,873 -0.85(-9.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.