Comera Life Sciences Holdings, Inc. - Common stock (NQ: CMRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.470	1.550	1.440	1.530	17,024	+0.05(+3.36%)
Nov 29, 2022	1.420	1.550	1.420	1.480	15,350	+0.08(+5.74%)
Nov 28, 2022	1.500	1.500	1.400	1.400	10,448	-0.11(-7.28%)
Nov 25, 2022	1.380	1.520	1.340	1.510	19,424	+0.13(+9.42%)
Nov 23, 2022	1.400	1.400	1.291	1.380	19,333	+0.05(+3.76%)
Nov 22, 2022	1.300	1.370	1.280	1.330	8,929	+0.05(+3.91%)
Nov 21, 2022	1.290	1.322	1.250	1.280	24,582	-0.06(-4.48%)
Nov 18, 2022	1.270	1.360	1.270	1.340	19,863	+0.04(+3.08%)
Nov 17, 2022	1.310	1.340	1.295	1.300	7,941	+0.01(+0.78%)
Nov 16, 2022	1.330	1.380	1.250	1.290	42,606	-0.08(-5.84%)
Nov 15, 2022	1.360	1.510	1.350	1.370	59,167	+0.05(+3.79%)
Nov 14, 2022	1.490	1.490	1.290	1.320	55,743	-0.17(-11.41%)
Nov 11, 2022	1.400	1.530	1.400	1.490	43,640	+0.08(+5.67%)
Nov 10, 2022	1.230	1.440	1.230	1.410	52,677	+0.20(+16.53%)
Nov 09, 2022	1.350	1.360	1.160	1.210	86,291	-0.15(-11.03%)
Nov 08, 2022	1.430	1.430	1.360	1.360	45,924	-0.01(-0.73%)
Nov 07, 2022	1.600	1.600	1.370	1.370	76,694	-0.20(-12.74%)
Nov 04, 2022	1.580	1.590	1.520	1.570	53,238	+0.05(+3.29%)
Nov 03, 2022	1.500	1.520	1.450	1.520	31,349	-0.02(-1.30%)
Nov 02, 2022	1.630		1.500	1.540	36,609	+0.00(+0.00%)
Nov 01, 2022	1.480	1.600	1.461	1.540	63,821	+0.05(+3.36%)
Oct 31, 2022	1.560	1.570	1.460	1.490	71,430	-0.10(-6.29%)
Oct 28, 2022	1.550	1.780	1.520	1.590	456,505	+0.01(+0.63%)
Oct 27, 2022	1.550	1.610	1.505	1.580	132,430	+0.03(+1.94%)
Oct 26, 2022	1.570	1.590	1.510	1.550	48,460	-0.02(-1.27%)
Oct 25, 2022	1.570	1.630	1.505	1.570	67,512	+0.06(+3.97%)
Oct 24, 2022	1.530	1.650	1.445	1.510	73,169	-0.04(-2.58%)
Oct 21, 2022	1.500	1.651	1.430	1.550	148,632	+0.07(+4.73%)
Oct 20, 2022	1.570	1.690	1.480	1.480	141,639	-0.11(-6.92%)
Oct 19, 2022	1.790	1.790	1.530	1.590	120,674	-0.07(-4.22%)
Oct 18, 2022	1.730	1.730	1.600	1.660	116,728	+0.01(+0.61%)
Oct 17, 2022	1.640	1.710	1.620	1.650	114,976	+0.07(+4.38%)
Oct 14, 2022	1.610	1.690	1.560	1.581	40,176	-0.10(-5.91%)
Oct 13, 2022	1.530	1.720	1.510	1.680	116,057	+0.12(+7.69%)
Oct 12, 2022	1.740	1.736	1.510	1.560	124,960	-0.14(-8.24%)
Oct 11, 2022	1.790	1.790	1.550	1.700	122,622	+0.04(+2.41%)
Oct 10, 2022	1.680	1.810	1.550	1.660	60,088	-0.06(-3.49%)
Oct 07, 2022	1.890	1.908	1.630	1.720	141,514	-0.11(-6.01%)
Oct 06, 2022	1.830	1.910	1.770	1.830	56,454	-0.03(-1.61%)
Oct 05, 2022	1.940	2.110	1.820	1.860	198,515	-0.07(-3.63%)
Oct 04, 2022	1.710	1.950	1.690	1.930	224,143	+0.22(+12.87%)
Oct 03, 2022	1.710	1.750	1.650	1.710	200,471	+0.10(+6.21%)
Sep 30, 2022	1.870	1.910	1.610	1.610	208,428	-0.28(-14.81%)
Sep 29, 2022	1.660	1.940	1.660	1.890	275,225	+0.18(+10.53%)
Sep 28, 2022	1.690	1.750	1.600	1.710	174,866	+0.07(+4.27%)
Sep 27, 2022	1.460	1.776	1.430	1.640	484,255	+0.18(+12.33%)
Sep 26, 2022	1.770	1.910	1.430	1.460	901,687	-0.34(-18.89%)
Sep 23, 2022	1.620	1.850	1.600	1.800	256,970	+0.13(+7.78%)
Sep 22, 2022	1.790	1.880	1.600	1.670	307,347	-0.11(-6.18%)
Sep 21, 2022	1.840	1.880	1.761	1.780	324,495	-0.08(-4.30%)
Sep 20, 2022	2.050	2.050	1.850	1.860	270,175	-0.17(-8.37%)
Sep 19, 2022	2.440	2.600	1.950	2.030	1,314,183	-0.45(-18.15%)
Sep 16, 2022	2.860	2.895	2.400	2.480	2,064,171	-1.09(-30.53%)
Sep 15, 2022	2.720	3.940	2.720	3.570	20,355,324	+0.73(+25.70%)
Sep 14, 2022	3.010	3.400	2.500	2.840	5,534,596	-1.02(-26.42%)
Sep 13, 2022	2.250	4.280	2.250	3.860	58,919,884	+1.93(+100.00%)
Sep 12, 2022	2.080	2.080	1.870	1.930	309,310	-0.09(-4.46%)
Sep 09, 2022	2.040	2.120	1.950	2.020	113,287	-0.08(-3.81%)
Sep 08, 2022	2.030	2.145	1.920	2.100	136,375	+0.14(+7.14%)
Sep 07, 2022	1.950	2.100	1.800	1.960	126,963	-0.09(-4.39%)
Sep 06, 2022	1.810	2.140	1.500	2.050	284,388	+0.16(+8.47%)
Sep 02, 2022	2.150	2.210	1.890	1.890	528,244	-0.29(-13.30%)