Comera Life Sciences Holdings, Inc. - Common stock (NQ: CMRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.560	1.570	1.460	1.490	71,430	-0.10(-6.29%)
Oct 28, 2022	1.550	1.780	1.520	1.590	456,505	+0.01(+0.63%)
Oct 27, 2022	1.550	1.610	1.505	1.580	132,430	+0.03(+1.94%)
Oct 26, 2022	1.570	1.590	1.510	1.550	48,460	-0.02(-1.27%)
Oct 25, 2022	1.570	1.630	1.505	1.570	67,512	+0.06(+3.97%)
Oct 24, 2022	1.530	1.650	1.445	1.510	73,169	-0.04(-2.58%)
Oct 21, 2022	1.500	1.651	1.430	1.550	148,632	+0.07(+4.73%)
Oct 20, 2022	1.570	1.690	1.480	1.480	141,639	-0.11(-6.92%)
Oct 19, 2022	1.790	1.790	1.530	1.590	120,674	-0.07(-4.22%)
Oct 18, 2022	1.730	1.730	1.600	1.660	116,728	+0.01(+0.61%)
Oct 17, 2022	1.640	1.710	1.620	1.650	114,976	+0.07(+4.38%)
Oct 14, 2022	1.610	1.690	1.560	1.581	40,176	-0.10(-5.91%)
Oct 13, 2022	1.530	1.720	1.510	1.680	116,057	+0.12(+7.69%)
Oct 12, 2022	1.740	1.736	1.510	1.560	124,960	-0.14(-8.24%)
Oct 11, 2022	1.790	1.790	1.550	1.700	122,622	+0.04(+2.41%)
Oct 10, 2022	1.680	1.810	1.550	1.660	60,088	-0.06(-3.49%)
Oct 07, 2022	1.890	1.908	1.630	1.720	141,514	-0.11(-6.01%)
Oct 06, 2022	1.830	1.910	1.770	1.830	56,454	-0.03(-1.61%)
Oct 05, 2022	1.940	2.110	1.820	1.860	198,515	-0.07(-3.63%)
Oct 04, 2022	1.710	1.950	1.690	1.930	224,143	+0.22(+12.87%)
Oct 03, 2022	1.710	1.750	1.650	1.710	200,471	+0.10(+6.21%)
Sep 30, 2022	1.870	1.910	1.610	1.610	208,428	-0.28(-14.81%)
Sep 29, 2022	1.660	1.940	1.660	1.890	275,225	+0.18(+10.53%)
Sep 28, 2022	1.690	1.750	1.600	1.710	174,866	+0.07(+4.27%)
Sep 27, 2022	1.460	1.776	1.430	1.640	484,255	+0.18(+12.33%)
Sep 26, 2022	1.770	1.910	1.430	1.460	901,687	-0.34(-18.89%)
Sep 23, 2022	1.620	1.850	1.600	1.800	256,970	+0.13(+7.78%)
Sep 22, 2022	1.790	1.880	1.600	1.670	307,347	-0.11(-6.18%)
Sep 21, 2022	1.840	1.880	1.761	1.780	324,495	-0.08(-4.30%)
Sep 20, 2022	2.050	2.050	1.850	1.860	270,175	-0.17(-8.37%)
Sep 19, 2022	2.440	2.600	1.950	2.030	1,314,183	-0.45(-18.15%)
Sep 16, 2022	2.860	2.895	2.400	2.480	2,064,171	-1.09(-30.53%)
Sep 15, 2022	2.720	3.940	2.720	3.570	20,355,324	+0.73(+25.70%)
Sep 14, 2022	3.010	3.400	2.500	2.840	5,534,596	-1.02(-26.42%)
Sep 13, 2022	2.250	4.280	2.250	3.860	58,919,884	+1.93(+100.00%)
Sep 12, 2022	2.080	2.080	1.870	1.930	309,310	-0.09(-4.46%)
Sep 09, 2022	2.040	2.120	1.950	2.020	113,287	-0.08(-3.81%)
Sep 08, 2022	2.030	2.145	1.920	2.100	136,375	+0.14(+7.14%)
Sep 07, 2022	1.950	2.100	1.800	1.960	126,963	-0.09(-4.39%)
Sep 06, 2022	1.810	2.140	1.500	2.050	284,388	+0.16(+8.47%)
Sep 02, 2022	2.150	2.210	1.890	1.890	528,244	-0.29(-13.30%)
Sep 01, 2022	2.030	2.440	1.910	2.180	11,940,029	+0.41(+23.16%)
Aug 31, 2022	1.820	1.865	1.760	1.770	1,204,351	-0.03(-1.67%)
Aug 30, 2022	1.760	1.820	1.760	1.800	43,593	+0.00(+0.00%)
Aug 29, 2022	1.820	1.961	1.760	1.800	108,791	-0.02(-1.10%)
Aug 26, 2022	1.960	2.060	1.800	1.820	96,811	-0.08(-4.21%)
Aug 25, 2022	2.230	2.290	1.819	1.900	147,057	-0.40(-17.39%)
Aug 24, 2022	2.420	2.420	2.240	2.300	83,020	-0.10(-4.17%)
Aug 23, 2022	2.820	2.935	1.880	2.400	474,350	-0.49(-16.96%)
Aug 22, 2022	2.740	3.400	2.740	2.890	869,069	+0.11(+3.96%)
Aug 19, 2022	2.830	2.948	2.750	2.780	175,154	+0.08(+2.96%)
Aug 18, 2022	2.810	2.950	2.650	2.700	79,892	-0.12(-4.26%)
Aug 17, 2022	2.720	2.840	2.670	2.820	31,570	+0.02(+0.71%)
Aug 16, 2022	2.810	2.930	2.750	2.800	62,925	+0.00(+0.00%)
Aug 15, 2022	2.760	2.960	2.610	2.800	197,338	+0.06(+2.19%)
Aug 12, 2022	2.740	2.890	2.500	2.740	87,409	-0.05(-1.79%)
Aug 11, 2022	2.820	2.900	2.760	2.790	150,870	-0.06(-2.11%)
Aug 10, 2022	2.730	3.090	2.720	2.850	584,092	+0.08(+2.89%)
Aug 09, 2022	2.920	3.750	2.720	2.770	2,301,728	-0.14(-4.81%)
Aug 08, 2022	2.860	3.020	2.850	2.910	146,252	+0.05(+1.75%)
Aug 05, 2022	2.810	2.990	2.790	2.860	129,643	-0.07(-2.39%)
Aug 04, 2022	2.780	3.250	2.690	2.930	1,067,417	+0.13(+4.64%)
Aug 03, 2022	3.000	3.162	2.780	2.800	291,285	-0.18(-6.04%)
Aug 02, 2022	3.860	3.885	2.850	2.980	1,027,128	-0.91(-23.39%)