Skip to main content

Comera Life Sciences Holdings, Inc. - Common stock (NQ: CMRA )

0.2227 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.6310 0.6310 0.5553 0.5950 2,379 -0.02(-2.46%)
Jul 28, 2023 0.6300 0.6400 0.6100 0.6100 5,011 -0.04(-6.15%)
Jul 27, 2023 0.6283 0.6699 0.6110 0.6500 4,997 +0.01(+1.72%)
Jul 26, 2023 0.6200 0.6400 0.6100 0.6390 4,314 +0.02(+3.06%)
Jul 25, 2023 0.6690 0.6690 0.6100 0.6200 8,964 -0.04(-5.40%)
Jul 24, 2023 0.6467 0.6700 0.6143 0.6554 14,571 +0.02(+2.41%)
Jul 21, 2023 0.6652 0.6700 0.5238 0.6400 16,206 -0.03(-4.48%)
Jul 20, 2023 0.6600 0.6700 0.6094 0.6700 6,395 -0.01(-1.33%)
Jul 19, 2023 0.6657 0.6791 0.6500 0.6790 10,111 +0.00(+0.00%)
Jul 18, 2023 0.6300 0.6790 0.6000 0.6790 20,471 +0.03(+4.09%)
Jul 17, 2023 0.6200 0.6722 0.5890 0.6523 39,956 +0.09(+16.46%)
Jul 14, 2023 0.6202 0.7000 0.5600 0.5601 23,242 -0.06(-9.66%)
Jul 13, 2023 0.6300 0.6412 0.5960 0.6200 19,082 -0.02(-3.13%)
Jul 12, 2023 0.5705 0.6500 0.5511 0.6400 34,597 +0.04(+7.02%)
Jul 11, 2023 0.5500 0.6000 0.5500 0.5980 37,844 +0.02(+4.00%)
Jul 10, 2023 0.5500 0.6400 0.5500 0.5750 54,429 -0.01(-0.86%)
Jul 07, 2023 0.5000 0.5818 0.5000 0.5800 49,104 +0.02(+3.63%)
Jul 06, 2023 0.5000 0.5622 0.4900 0.5597 119,168 -0.02(-4.11%)
Jul 05, 2023 0.4600 0.6000 0.4307 0.5837 195,296 +0.06(+12.25%)
Jul 03, 2023 0.5700 0.5749 0.4568 0.5200 660,677 +0.03(+6.69%)
Jun 30, 2023 0.4623 0.4900 0.4110 0.4874 1,803,922 +0.04(+9.70%)
Jun 29, 2023 0.4580 0.4999 0.4202 0.4443 4,538 -0.04(-7.46%)
Jun 28, 2023 0.4950 0.4950 0.4800 0.4801 3,968 -0.02(-3.36%)
Jun 27, 2023 0.5084 0.5084 0.4820 0.4968 1,845 -0.01(-1.86%)
Jun 26, 2023 0.5255 0.5500 0.5062 0.5062 4,604 -0.03(-6.26%)
Jun 23, 2023 0.5180 0.5700 0.5180 0.5400 5,849 +0.02(+4.25%)
Jun 22, 2023 0.5266 0.5898 0.5166 0.5180 15,707 -0.03(-5.82%)
Jun 21, 2023 0.4500 0.5750 0.4500 0.5500 55,186 +0.09(+19.31%)
Jun 20, 2023 0.5000 0.5000 0.4206 0.4610 31,361 -0.04(-8.15%)
Jun 16, 2023 0.5658 0.5750 0.5000 0.5019 8,325 -0.03(-5.30%)
Jun 15, 2023 0.5500 0.5537 0.4710 0.5300 23,282 -0.17(-24.56%)
May 08, 2023 0.6911 0.7210 0.6285 0.7025 7,276 -0.08(-9.92%)
May 05, 2023 0.8255 0.8255 0.6950 0.7799 2,201 +0.03(+4.00%)
May 04, 2023 0.7000 0.7500 0.7000 0.7499 1,437 +0.05(+7.13%)
May 03, 2023 0.6985 0.7518 0.6985 0.7000 24,616 -0.03(-4.19%)
May 02, 2023 0.7511 0.7651 0.7300 0.7306 8,699 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.