Comera Life Sciences Holdings, Inc. - Common stock (NQ: CMRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.4623	0.4900	0.4110	0.4874	1,803,922	+0.04(+9.70%)
Jun 29, 2023	0.4580	0.4999	0.4202	0.4443	4,538	-0.04(-7.46%)
Jun 28, 2023	0.4950	0.4950	0.4800	0.4801	3,968	-0.02(-3.36%)
Jun 27, 2023	0.5084	0.5084	0.4820	0.4968	1,845	-0.01(-1.86%)
Jun 26, 2023	0.5255	0.5500	0.5062	0.5062	4,604	-0.03(-6.26%)
Jun 23, 2023	0.5180	0.5700	0.5180	0.5400	5,849	+0.02(+4.25%)
Jun 22, 2023	0.5266	0.5898	0.5166	0.5180	15,707	-0.03(-5.82%)
Jun 21, 2023	0.4500	0.5750	0.4500	0.5500	55,186	+0.09(+19.31%)
Jun 20, 2023	0.5000	0.5000	0.4206	0.4610	31,361	-0.04(-8.15%)
Jun 16, 2023	0.5658	0.5750	0.5000	0.5019	8,325	-0.03(-5.30%)
Jun 15, 2023	0.5500	0.5537	0.4710	0.5300	23,282	+0.06(+12.50%)
Jun 14, 2023	0.4400	0.5558	0.4400	0.4711	21,610	-0.03(-5.76%)
Jun 13, 2023	0.4300	0.4999	0.4300	0.4999	5,194	+0.01(+2.04%)
Jun 12, 2023	0.4300	0.4899	0.4110	0.4899	2,475	+0.06(+13.56%)
Jun 09, 2023	0.4500	0.4999	0.4049	0.4314	4,753	-0.07(-13.72%)
Jun 08, 2023	0.4200	0.5000	0.4000	0.5000	21,415	+0.07(+16.28%)
Jun 07, 2023	0.4224	0.4300	0.3701	0.4300	23,625	+0.03(+6.89%)
Jun 06, 2023	0.4290	0.4300	0.3832	0.4023	6,480	-0.01(-1.88%)
Jun 05, 2023	0.4014	0.4300	0.3701	0.4100	15,164	+0.01(+2.50%)
Jun 02, 2023	0.4500	0.4999	0.4000	0.4000	23,585	-0.02(-4.81%)
Jun 01, 2023	0.5740	0.5980	0.4004	0.4202	73,530	-0.09(-17.61%)
May 31, 2023	0.5000	0.5974	0.5000	0.5100	1,188	-0.05(-8.93%)
May 30, 2023	0.4831	0.5600	0.4831	0.5600	2,893	-0.01(-1.75%)
May 26, 2023	0.5400	0.5935	0.5008	0.5700	2,826	+0.04(+8.14%)
May 25, 2023	0.5301	0.5671	0.5200	0.5271	6,209	-0.02(-4.20%)
May 24, 2023	0.6000	0.6389	0.5298	0.5502	27,667	-0.07(-11.95%)
May 23, 2023	0.6723	0.6723	0.5642	0.6249	1,130	-0.02(-3.83%)
May 22, 2023	0.6301	0.6498	0.5500	0.6498	20,303	+0.02(+3.14%)
May 19, 2023	0.6300	0.6300	0.6300	0.6300	220	-0.01(-1.88%)
May 18, 2023	0.5801	0.6474	0.5801	0.6421	12,141	+0.04(+7.02%)
May 17, 2023	0.6400	0.6400	0.5500	0.6000	13,552	-0.01(-1.01%)
May 16, 2023	0.6500	0.6500	0.6000	0.6061	17,263	-0.10(-14.63%)
May 15, 2023	0.7100	0.7100	0.7073	0.7100	5,833	+0.02(+2.91%)
May 12, 2023	0.7000	0.7003	0.5000	0.6899	28,815	-0.04(-5.48%)
May 11, 2023	0.7249	0.7500	0.7000	0.7299	15,009	+0.00(+0.05%)
May 10, 2023	0.7645	0.7744	0.7295	0.7295	2,750	-0.04(-5.19%)
May 09, 2023	0.7000	0.7694	0.6999	0.7694	6,053	+0.07(+9.52%)
May 08, 2023	0.6911	0.7210	0.6285	0.7025	7,276	-0.08(-9.92%)
May 05, 2023	0.8255	0.8255	0.6950	0.7799	2,201	+0.03(+4.00%)
May 04, 2023	0.7000	0.7500	0.7000	0.7499	1,437	+0.05(+7.13%)
May 03, 2023	0.6985	0.7518	0.6985	0.7000	24,616	-0.03(-4.19%)
May 02, 2023	0.7511	0.7651	0.7300	0.7306	8,699	+0.00(+0.01%)
May 01, 2023	0.7360	0.7849	0.7209	0.7305	35,371	-0.00(-0.19%)
Apr 28, 2023	0.7410	0.7790	0.7213	0.7319	16,047	-0.07(-8.43%)
Apr 27, 2023	0.7950	0.8000	0.7201	0.7993	5,112	+0.02(+2.47%)
Apr 26, 2023	0.8000	0.8000	0.7516	0.7800	2,722	+0.01(+1.59%)
Apr 25, 2023	0.7763	0.8200	0.7300	0.7678	4,496	-0.02(-2.81%)
Apr 24, 2023	0.8191	0.8205	0.7501	0.7900	11,843	+0.01(+1.28%)
Apr 21, 2023	0.7800	0.8500	0.7800	0.7800	6,895	+0.03(+3.99%)
Apr 20, 2023	0.7100	0.7800	0.7100	0.7501	4,461	-0.05(-6.35%)
Apr 19, 2023	0.8200	0.8660	0.7627	0.8010	12,886	-0.06(-7.27%)
Apr 18, 2023	0.7844	0.8638	0.7844	0.8638	13,470	+0.06(+7.95%)
Apr 17, 2023	0.9417	0.9417	0.7802	0.8002	50,990	-0.02(-2.41%)
Apr 14, 2023	0.7800	0.8800	0.7700	0.8200	15,839	+0.03(+3.89%)
Apr 13, 2023	0.7769	0.9600	0.7769	0.7893	18,324	+0.03(+3.64%)
Apr 12, 2023	0.7699	0.7799	0.7500	0.7616	9,928	-0.04(-4.79%)
Apr 11, 2023	0.8200	0.8403	0.7500	0.7999	16,511	-0.00(-0.01%)
Apr 10, 2023	0.8100	0.8100	0.7821	0.8000	4,083	-0.03(-4.19%)
Apr 06, 2023	0.9100	0.9208	0.8151	0.8350	10,012	-0.02(-1.76%)
Apr 05, 2023	0.8800	0.9205	0.8380	0.8500	11,287	-0.03(-3.42%)
Apr 04, 2023	0.8600	0.9599	0.8500	0.8801	29,534	-0.01(-1.11%)