Comera Life Sciences Holdings, Inc. - Common stock (NQ: CMRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.5000	0.5974	0.5000	0.5100	1,188	-0.05(-8.93%)
May 30, 2023	0.4831	0.5600	0.4831	0.5600	2,893	-0.01(-1.75%)
May 26, 2023	0.5400	0.5935	0.5008	0.5700	2,826	+0.04(+8.14%)
May 25, 2023	0.5301	0.5671	0.5200	0.5271	6,209	-0.02(-4.20%)
May 24, 2023	0.6000	0.6389	0.5298	0.5502	27,667	-0.07(-11.95%)
May 23, 2023	0.6723	0.6723	0.5642	0.6249	1,130	-0.02(-3.83%)
May 22, 2023	0.6301	0.6498	0.5500	0.6498	20,303	+0.02(+3.14%)
May 19, 2023	0.6300	0.6300	0.6300	0.6300	220	-0.01(-1.88%)
May 18, 2023	0.5801	0.6474	0.5801	0.6421	12,141	+0.04(+7.02%)
May 17, 2023	0.6400	0.6400	0.5500	0.6000	13,552	-0.01(-1.01%)
May 16, 2023	0.6500	0.6500	0.6000	0.6061	17,263	-0.10(-14.63%)
May 15, 2023	0.7100	0.7100	0.7073	0.7100	5,833	+0.02(+2.91%)
May 12, 2023	0.7000	0.7003	0.5000	0.6899	28,815	-0.04(-5.48%)
May 11, 2023	0.7249	0.7500	0.7000	0.7299	15,009	+0.00(+0.05%)
May 10, 2023	0.7645	0.7744	0.7295	0.7295	2,750	-0.04(-5.19%)
May 09, 2023	0.7000	0.7694	0.6999	0.7694	6,053	+0.07(+9.52%)
May 08, 2023	0.6911	0.7210	0.6285	0.7025	7,276	-0.08(-9.92%)
May 05, 2023	0.8255	0.8255	0.6950	0.7799	2,201	+0.03(+4.00%)
May 04, 2023	0.7000	0.7500	0.7000	0.7499	1,437	+0.05(+7.13%)
May 03, 2023	0.6985	0.7518	0.6985	0.7000	24,616	-0.03(-4.19%)
May 02, 2023	0.7511	0.7651	0.7300	0.7306	8,699	+0.00(+0.01%)