Comera Life Sciences Holdings, Inc. - Common stock (NQ: CMRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.560	1.570	1.460	1.490	71,430	-0.10(-6.29%)
Oct 28, 2022	1.550	1.780	1.520	1.590	456,505	+0.01(+0.63%)
Oct 27, 2022	1.550	1.610	1.505	1.580	132,430	+0.03(+1.94%)
Oct 26, 2022	1.570	1.590	1.510	1.550	48,460	-0.02(-1.27%)
Oct 25, 2022	1.570	1.630	1.505	1.570	67,512	+0.06(+3.97%)
Oct 24, 2022	1.530	1.650	1.445	1.510	73,169	-0.04(-2.58%)
Oct 21, 2022	1.500	1.651	1.430	1.550	148,632	+0.07(+4.73%)
Oct 20, 2022	1.570	1.690	1.480	1.480	141,639	-0.11(-6.92%)
Oct 19, 2022	1.790	1.790	1.530	1.590	120,674	-0.07(-4.22%)
Oct 18, 2022	1.730	1.730	1.600	1.660	116,728	+0.01(+0.61%)
Oct 17, 2022	1.640	1.710	1.620	1.650	114,976	+0.07(+4.38%)
Oct 14, 2022	1.610	1.690	1.560	1.581	40,176	-0.10(-5.91%)
Oct 13, 2022	1.530	1.720	1.510	1.680	116,057	+0.12(+7.69%)
Oct 12, 2022	1.740	1.736	1.510	1.560	124,960	-0.14(-8.24%)
Oct 11, 2022	1.790	1.790	1.550	1.700	122,622	+0.04(+2.41%)
Oct 10, 2022	1.680	1.810	1.550	1.660	60,088	-0.06(-3.49%)
Oct 07, 2022	1.890	1.908	1.630	1.720	141,514	-0.11(-6.01%)
Oct 06, 2022	1.830	1.910	1.770	1.830	56,454	-0.03(-1.61%)
Oct 05, 2022	1.940	2.110	1.820	1.860	198,515	-0.07(-3.63%)
Oct 04, 2022	1.710	1.950	1.690	1.930	224,143	+0.22(+12.87%)