PepGen Inc. - Common Stock (NQ: PEPG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	13.32	14.10	13.32	13.89	201,602	+0.40(+2.97%)
May 20, 2024	13.00	13.66	12.30	13.49	62,566	+0.33(+2.51%)
May 17, 2024	13.82	13.90	13.16	13.16	41,346	-0.49(-3.59%)
May 16, 2024	13.73	13.83	13.10	13.65	21,483	-0.17(-1.23%)
May 15, 2024	14.36	14.59	13.58	13.82	39,983	-0.17(-1.22%)
May 14, 2024	13.70	14.02	13.19	13.99	77,817	+0.69(+5.19%)
May 13, 2024	14.29	14.82	13.13	13.30	33,492	-0.71(-5.07%)
May 10, 2024	13.57	14.07	13.26	14.01	26,528	+0.67(+5.02%)
May 09, 2024	13.97	14.16	13.29	13.34	40,970	-0.36(-2.63%)
May 08, 2024	14.08	14.15	13.60	13.70	24,314	-0.26(-1.86%)
May 07, 2024	14.00	14.44	13.68	13.96	38,347	+0.01(+0.07%)
May 06, 2024	14.23	14.64	13.64	13.95	43,478	-0.25(-1.76%)
May 03, 2024	14.50	15.22	13.95	14.20	106,238	-0.29(-2.00%)
May 02, 2024	14.00	14.59	13.41	14.49	160,727	+0.59(+4.24%)