Incannex Healthcare Inc. - Common Stock (NQ: IXHL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.860	1.940	1.800	1.810	67,651	-0.05(-2.69%)
Jul 28, 2023	1.866	1.940	1.860	1.860	4,941	-0.06(-3.12%)
Jul 27, 2023	1.920	1.920	1.870	1.920	2,934	-0.02(-1.03%)
Jul 26, 2023	1.860	1.950	1.860	1.940	3,752	+0.07(+3.74%)
Jul 25, 2023	1.880	1.980	1.860	1.870	7,638	-0.03(-1.58%)
Jul 24, 2023	1.950	1.950	1.890	1.900	7,138	-0.07(-3.55%)
Jul 21, 2023	1.940	1.980	1.910	1.970	8,904	+0.01(+0.52%)
Jul 20, 2023	1.970	1.970	1.860	1.960	11,299	+0.05(+2.51%)
Jul 19, 2023	1.970	1.970	1.890	1.912	12,128	-0.08(-3.92%)
Jul 18, 2023	1.870	1.990	1.870	1.990	8,204	+0.07(+3.65%)
Jul 17, 2023	1.940	2.020	1.880	1.920	12,176	-0.04(-2.04%)
Jul 14, 2023	2.000	2.020	1.864	1.960	19,516	-0.06(-2.97%)
Jul 13, 2023	1.910	2.050	1.850	2.020	34,990	+0.04(+2.04%)
Jul 12, 2023	2.010	2.040	1.930	1.980	39,054	-0.03(-1.51%)
Jul 11, 2023	1.920	2.010	1.910	2.010	35,274	-0.03(-1.47%)
Jul 10, 2023	1.930	2.050	1.840	2.040	155,969	+0.12(+6.25%)
Jul 07, 2023	2.000	2.030	1.840	1.920	297,600	-0.19(-9.00%)
Jul 06, 2023	2.030	2.620	1.920	2.110	6,711,105	+0.25(+13.44%)
Jul 05, 2023	1.860	1.890	1.805	1.860	5,413	+0.00(+0.01%)
Jul 03, 2023	1.870	1.870	1.815	1.860	3,918	+0.02(+1.36%)
Jun 30, 2023	1.870	1.870	1.830	1.835	1,821	+0.03(+1.94%)
Jun 29, 2023	1.870	1.870	1.760	1.800	2,329	-0.03(-1.64%)
Jun 28, 2023	1.880	1.900	1.825	1.830	2,323	+0.00(+0.00%)
Jun 27, 2023	1.790	1.840	1.790	1.830	2,204	+0.05(+2.81%)
Jun 26, 2023	1.900	1.900	1.780	1.780	4,274	-0.11(-5.82%)
Jun 23, 2023	1.890	1.890	1.820	1.890	2,346	+0.03(+1.61%)
Jun 22, 2023	1.830	1.860	1.830	1.860	2,367	-0.01(-0.53%)
Jun 21, 2023	1.835	1.880	1.835	1.870	2,752	+0.02(+1.08%)
Jun 20, 2023	1.900	1.900	1.850	1.850	3,619	-0.01(-0.54%)
Jun 16, 2023	1.850	1.920	1.850	1.860	5,804	-0.05(-2.87%)
Jun 15, 2023	1.940	1.940	1.860	1.915	3,059	+0.02(+0.79%)
Jun 14, 2023	1.890	1.940	1.850	1.900	5,673	+0.01(+0.53%)
Jun 13, 2023	1.940	1.940	1.860	1.890	2,050	+0.04(+2.16%)
Jun 12, 2023	1.860	1.950	1.850	1.850	2,244	-0.07(-3.64%)
Jun 09, 2023	1.905	1.950	1.860	1.920	2,975	-0.02(-1.03%)
Jun 08, 2023	1.835	1.964	1.835	1.940	4,721	-0.02(-1.02%)
Jun 07, 2023	1.920	1.990	1.841	1.960	1,445	+0.02(+1.29%)
Jun 06, 2023	1.940	1.940	1.880	1.935	1,801	+0.06(+2.93%)
Jun 05, 2023	2.160	2.160	1.880	1.880	3,742	-0.15(-7.39%)
Jun 02, 2023	1.970	2.080	1.960	2.030	1,672	+0.16(+8.56%)
Jun 01, 2023	1.870	2.083	1.870	1.870	3,504	-0.03(-1.58%)
May 31, 2023	2.000	2.197	1.850	1.900	9,343	-0.15(-7.19%)
May 30, 2023	2.090	2.100	1.975	2.047	3,163	+0.03(+1.60%)
May 26, 2023	2.030	2.080	2.015	2.015	984	-0.01(-0.63%)
May 25, 2023	1.970	2.070	1.930	2.028	3,959	-0.02(-1.09%)
May 24, 2023	2.170	2.170	2.030	2.050	7,302	-0.12(-5.46%)
May 23, 2023	1.900	2.180	1.900	2.168	6,168	-0.00(-0.07%)
May 22, 2023	2.150	2.200	2.100	2.170	2,619	+0.08(+4.08%)
May 19, 2023	2.190	2.230	2.016	2.085	15,017	+0.17(+8.59%)
May 18, 2023	1.990	1.990	1.875	1.920	1,033	+0.00(+0.00%)
May 17, 2023	2.000	2.000	1.870	1.920	4,468	+0.02(+0.98%)
May 16, 2023	1.910	1.948	1.850	1.901	5,084	-0.07(-3.67%)
May 15, 2023	2.150	2.150	1.910	1.974	6,275	+0.06(+3.36%)
May 12, 2023	1.900	1.990	1.834	1.910	4,875	-0.02(-1.16%)
May 11, 2023	1.850	1.950	1.850	1.932	2,894	+0.00(+0.11%)
May 10, 2023	1.950	1.950	1.930	1.930	3,331	-0.01(-0.52%)
May 09, 2023	1.840	1.940	1.810	1.940	3,524	+0.01(+0.39%)
May 08, 2023	1.940	1.940	1.910	1.932	813	+0.00(+0.06%)
May 05, 2023	1.930	1.931	1.900	1.931	1,160	+0.08(+4.39%)
May 04, 2023	1.900	1.900	1.850	1.850	1,995	-0.02(-1.20%)
May 03, 2023	1.980	1.980	1.850	1.873	3,893	-0.08(-4.22%)
May 02, 2023	2.070	2.080	1.915	1.955	9,584	-0.10(-5.10%)