Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.130	1.200	1.100	1.170	40,626	+0.04(+3.54%)
Jan 30, 2023	1.110	1.150	1.070	1.130	38,935	+0.01(+0.89%)
Jan 27, 2023	1.130	1.130	1.050	1.120	19,228	+0.02(+1.82%)
Jan 26, 2023	1.090	1.120	1.090	1.100	45,108	-0.02(-1.82%)
Jan 25, 2023	1.130	1.150	1.050	1.120	33,885	-0.03(-3.00%)
Jan 24, 2023	1.180	1.260	1.080	1.155	215,344	-0.00(-0.43%)
Jan 23, 2023	1.200	1.220	1.140	1.160	90,148	+0.02(+2.20%)
Jan 20, 2023	1.220	1.220	1.040	1.135	130,069	-0.04(-3.81%)
Jan 19, 2023	0.9940	1.190	0.9501	1.180	253,313	+0.18(+18.59%)
Jan 18, 2023	1.010	1.205	0.9700	0.9950	101,547	-0.05(-4.33%)
Jan 17, 2023	1.050	1.120	0.9580	1.040	82,911	+0.03(+2.97%)
Jan 13, 2023	0.8999	1.408	0.8900	1.010	1,046,267	+0.18(+20.97%)
Jan 12, 2023	0.9500	0.9500	0.8200	0.8349	41,386	-0.03(-3.48%)
Jan 11, 2023	0.9000	0.9000	0.8300	0.8650	24,954	-0.03(-3.70%)
Jan 10, 2023	0.8800	0.9000	0.8462	0.8982	22,768	+0.07(+8.18%)
Jan 09, 2023	0.8300	0.8900	0.8300	0.8303	46,157	+0.02(+2.54%)
Jan 06, 2023	0.8700	0.8999	0.7878	0.8097	58,886	-0.01(-1.40%)
Jan 05, 2023	0.8400	0.8401	0.8000	0.8212	7,171	-0.03(-3.39%)
Jan 04, 2023	0.8600	0.9100	0.8500	0.8500	2,673	-0.04(-3.95%)
Jan 03, 2023	0.9000	0.8999	0.8500	0.8850	5,768	-0.03(-2.75%)
Dec 30, 2022	0.9500	0.9500	0.8309	0.9100	27,021	-0.04(-4.21%)
Dec 29, 2022	0.8600	0.9500	0.8500	0.9500	23,013	+0.06(+6.77%)
Dec 28, 2022	0.8500	0.9001	0.8000	0.8898	32,308	+0.08(+9.85%)
Dec 27, 2022	0.8214	0.9999	0.8100	0.8100	15,961	-0.01(-1.22%)
Dec 23, 2022	0.8200	0.8500	0.8110	0.8200	9,356	+0.01(+1.23%)
Dec 22, 2022	0.8200	0.8350	0.8100	0.8100	3,175	-0.08(-8.73%)
Dec 21, 2022	0.8683	0.9100	0.8025	0.8875	19,692	+0.06(+7.32%)
Dec 20, 2022	0.8550	0.8851	0.7800	0.8270	43,586	+0.04(+4.68%)
Dec 19, 2022	0.9400	0.9600	0.7800	0.7900	30,787	-0.13(-14.13%)
Dec 16, 2022	0.9000	0.9700	0.8601	0.9200	34,374	+0.09(+10.83%)
Dec 15, 2022	1.000	1.020	0.8301	0.8301	58,329	-0.21(-20.18%)
Dec 14, 2022	1.110	1.153	0.9700	1.040	63,293	-0.06(-5.46%)
Dec 13, 2022	1.010	1.110	1.010	1.100	24,776	+0.02(+1.85%)
Dec 12, 2022	1.100	1.100	1.000	1.080	13,941	+0.00(+0.00%)
Dec 09, 2022	0.9901	1.080	0.9901	1.080	34,454	+0.07(+6.93%)
Dec 08, 2022	1.070	1.070	1.000	1.010	19,673	-0.06(-5.61%)
Dec 07, 2022	1.080	1.080	1.020	1.070	44,272	-0.03(-2.73%)
Dec 06, 2022	1.050	1.150	1.050	1.100	71,555	+0.04(+3.77%)
Dec 05, 2022	1.040	1.090	1.040	1.060	25,173	-0.07(-6.19%)
Dec 02, 2022	1.092	1.170	1.092	1.130	16,616	+0.03(+2.73%)
Dec 01, 2022	1.100	1.120	1.070	1.100	18,716	+0.01(+0.92%)
Nov 30, 2022	1.050	1.097	1.040	1.090	11,148	+0.05(+4.81%)
Nov 29, 2022	1.060	1.120	1.030	1.040	43,493	-0.10(-8.77%)
Nov 28, 2022	1.130	1.140	1.060	1.140	21,229	-0.01(-0.87%)
Nov 25, 2022	1.040	1.150	1.040	1.150	15,187	+0.00(+0.00%)
Nov 23, 2022	0.9550	1.160	0.9550	1.150	79,946	+0.14(+13.86%)
Nov 22, 2022	1.030	1.040	1.000	1.010	26,866	-0.06(-5.61%)
Nov 21, 2022	1.000	1.080	0.9900	1.070	31,713	+0.06(+5.42%)
Nov 18, 2022	1.080	1.080	1.010	1.015	12,462	-0.09(-7.73%)
Nov 17, 2022	1.030	1.170	1.020	1.100	25,729	+0.05(+4.76%)
Nov 16, 2022	1.130	1.130	1.010	1.050	54,783	-0.04(-3.67%)
Nov 15, 2022	1.130	1.130	1.040	1.090	76,809	-0.04(-3.54%)
Nov 14, 2022	1.170	1.280	1.100	1.130	47,771	-0.15(-11.72%)
Nov 11, 2022	1.260	1.350	1.260	1.280	44,091	+0.00(+0.00%)
Nov 10, 2022	1.260	1.400	1.140	1.280	136,631	+0.03(+2.40%)
Nov 09, 2022	1.600	1.680	1.180	1.250	157,296	-0.35(-21.88%)
Nov 08, 2022	1.610	1.650	1.530	1.600	112,308	-0.02(-1.23%)
Nov 07, 2022	1.570	1.660	1.460	1.620	74,027	-0.03(-1.93%)
Nov 04, 2022	1.720	1.721	1.550	1.652	94,821	-0.12(-6.62%)
Nov 03, 2022	1.600	1.790	1.410	1.769	127,307	+0.12(+7.21%)
Nov 02, 2022	1.750	1.750	1.310	1.650	338,956	-0.03(-1.79%)