Valkyrie Bitcoin Miners ETF (NQ: WGMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	14.64	14.64	13.94	14.14	6,930	+0.59(+4.34%)
May 27, 2022	13.29	13.68	13.24	13.55	9,570	+0.56(+4.29%)
May 26, 2022	12.48	13.19	12.13	13.00	17,304	+0.45(+3.61%)
May 25, 2022	12.40	12.64	12.31	12.54	9,496	+0.26(+2.12%)
May 24, 2022	13.00	13.00	12.15	12.28	12,217	-0.77(-5.88%)
May 23, 2022	13.30	13.39	12.87	13.05	18,847	-0.01(-0.07%)
May 20, 2022	13.57	13.57	12.57	13.06	6,508	-0.34(-2.57%)
May 19, 2022	13.09	13.86	13.09	13.40	4,200	+0.34(+2.60%)
May 18, 2022	13.35	13.61	12.83	13.06	20,291	-0.71(-5.18%)
May 17, 2022	13.03	13.83	13.03	13.78	10,409	+0.92(+7.17%)
May 16, 2022	13.59	13.59	12.81	12.86	6,286	-0.72(-5.32%)
May 13, 2022	13.23	14.12	13.23	13.58	41,303	+1.30(+10.59%)
May 12, 2022	12.05	12.79	11.78	12.28	28,086	-0.19(-1.48%)
May 11, 2022	13.43	13.67	12.42	12.46	9,404	-1.33(-9.62%)
May 10, 2022	14.95	14.95	13.70	13.79	9,189	-0.29(-2.07%)
May 09, 2022	15.71	15.71	14.08	14.08	10,632	-2.40(-14.56%)
May 06, 2022	16.63	16.90	16.24	16.48	13,846	-0.81(-4.68%)
May 05, 2022	17.79	17.83	16.89	17.29	19,233	-1.31(-7.02%)
May 04, 2022	17.28	18.61	17.09	18.60	17,572	+0.76(+4.25%)
May 03, 2022	17.91	18.06	17.66	17.84	4,601	-0.07(-0.39%)
May 02, 2022	17.73	17.91	17.35	17.91	11,609	+0.68(+3.93%)
Apr 29, 2022	18.43	18.65	17.16	17.23	15,306	-0.88(-4.85%)
Apr 28, 2022	18.04	18.33	17.11	18.11	15,970	+0.63(+3.60%)
Apr 27, 2022	17.97	18.17	17.44	17.48	21,350	-0.08(-0.45%)
Apr 26, 2022	18.65	18.65	17.56	17.56	9,132	-1.10(-5.88%)
Apr 25, 2022	18.44	18.89	18.44	18.66	14,786	-0.30(-1.58%)
Apr 22, 2022	19.54	19.87	18.79	18.95	21,400	-0.65(-3.30%)
Apr 21, 2022	21.03	21.03	19.60	19.60	17,943	-0.97(-4.70%)
Apr 20, 2022	21.53	21.53	20.57	20.57	5,700	-0.82(-3.82%)
Apr 19, 2022	20.84	21.61	20.84	21.39	14,358	+0.60(+2.90%)
Apr 18, 2022	20.93	20.93	20.43	20.78	26,075	-0.23(-1.11%)
Apr 14, 2022	22.17	22.17	21.01	21.02	8,313	-1.13(-5.09%)
Apr 13, 2022	21.25	22.23	21.25	22.14	12,175	+1.06(+5.01%)
Apr 12, 2022	22.24	24.02	21.03	21.09	18,877	-0.58(-2.67%)
Apr 11, 2022	22.18	22.21	21.53	21.67	21,245	-0.79(-3.51%)
Apr 08, 2022	23.10	23.10	22.42	22.45	16,042	-0.79(-3.39%)
Apr 07, 2022	23.44	23.44	22.42	23.24	11,260	-0.07(-0.30%)
Apr 06, 2022	24.22	24.29	23.08	23.31	20,614	-1.51(-6.10%)
Apr 05, 2022	26.15	26.15	24.72	24.82	12,838	-1.19(-4.59%)
Apr 04, 2022	25.62	26.07	25.48	26.02	17,908	+0.45(+1.74%)
Apr 01, 2022	25.48	25.91	25.21	25.57	11,053	+0.25(+0.99%)
Mar 31, 2022	26.63	26.70	25.30	25.32	31,774	-0.98(-3.73%)
Mar 30, 2022	27.41	27.41	26.29	26.30	15,804	-1.82(-6.47%)
Mar 29, 2022	28.40	28.40	26.94	28.12	31,317	-0.08(-0.28%)
Mar 28, 2022	27.67	28.69	27.36	28.20	30,607	+1.84(+6.99%)
Mar 25, 2022	27.46	27.59	26.18	26.36	18,087	-0.76(-2.79%)
Mar 24, 2022	26.22	27.17	25.74	27.12	23,240	+1.37(+5.30%)
Mar 23, 2022	26.00	26.58	25.41	25.75	31,102	-0.27(-1.03%)
Mar 22, 2022	25.91	26.91	25.91	26.02	38,157	+0.76(+3.02%)
Mar 21, 2022	25.61	25.91	24.77	25.26	24,935	-0.47(-1.81%)
Mar 18, 2022	24.39	25.95	24.39	25.72	36,351	+0.98(+3.95%)
Mar 17, 2022	23.37	24.81	23.32	24.74	24,627	+1.33(+5.66%)
Mar 16, 2022	22.56	23.44	22.24	23.42	23,890	+1.34(+6.09%)
Mar 15, 2022	21.18	22.07	21.17	22.07	22,291	+0.53(+2.46%)
Mar 14, 2022	22.82	22.82	21.21	21.54	21,215	-1.10(-4.84%)
Mar 11, 2022	24.04	24.05	22.64	22.64	12,796	-1.33(-5.53%)
Mar 10, 2022	23.65	24.05	23.46	23.97	15,349	-0.64(-2.59%)
Mar 09, 2022	23.92	24.91	23.84	24.60	22,414	+2.02(+8.96%)
Mar 08, 2022	21.48	23.19	21.30	22.58	37,299	+1.09(+5.05%)
Mar 07, 2022	23.17	23.40	21.39	21.50	38,960	-1.26(-5.52%)
Mar 04, 2022	24.42	24.43	22.75	22.75	16,358	-1.82(-7.42%)
Mar 03, 2022	26.74	26.74	24.39	24.58	22,254	-2.03(-7.64%)
Mar 02, 2022	26.91	27.09	26.09	26.61	36,468	+0.29(+1.10%)