Leafly Holdings, Inc. - Common Stock (NQ: LFLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	90.80	90.80	88.80	90.00	4,718	-3.60(-3.85%)
Jun 29, 2022	95.20	95.20	89.40	93.60	2,958	+1.60(+1.74%)
Jun 28, 2022	98.20	99.20	91.40	92.00	3,096	-5.40(-5.54%)
Jun 27, 2022	96.80	101.60	92.80	97.40	9,032	+0.80(+0.83%)
Jun 24, 2022	103.20	114.20	96.60	96.60	28,432	-6.60(-6.40%)
Jun 23, 2022	108.80	112.60	103.20	103.20	4,438	-4.20(-3.91%)
Jun 22, 2022	122.40	125.60	107.40	107.40	3,955	-13.80(-11.39%)
Jun 21, 2022	126.40	134.20	120.60	121.20	4,532	-2.40(-1.94%)
Jun 17, 2022	120.40	132.10	120.40	123.60	8,568	+4.40(+3.69%)
Jun 16, 2022	106.80	121.00	106.80	119.20	7,633	+8.40(+7.58%)
Jun 15, 2022	112.00	118.60	110.60	110.80	3,437	-0.40(-0.36%)
Jun 14, 2022	112.80	112.80	109.80	111.20	3,784	+0.20(+0.18%)
Jun 13, 2022	122.00	122.40	109.80	111.00	7,602	-11.00(-9.02%)
Jun 10, 2022	122.60	124.60	120.40	122.00	7,703	-5.20(-4.09%)
Jun 09, 2022	146.40	148.20	125.00	127.20	11,879	-21.80(-14.63%)
Jun 08, 2022	138.20	150.60	136.00	149.00	8,132	+10.60(+7.66%)
Jun 07, 2022	147.20	154.90	137.40	138.40	12,616	-6.60(-4.55%)
Jun 06, 2022	202.00	203.40	142.20	145.00	22,540	-57.20(-28.29%)
Jun 03, 2022	205.60	214.40	199.40	202.20	8,248	-1.60(-0.79%)
Jun 02, 2022	207.80	215.00	198.80	203.80	9,593	-1.20(-0.59%)
Jun 01, 2022	212.80	214.80	204.40	205.00	7,146	-6.80(-3.21%)
May 31, 2022	190.60	218.40	190.00	211.80	13,024	+21.40(+11.24%)
May 27, 2022	178.20	198.40	177.80	190.40	3,749	+9.80(+5.43%)
May 26, 2022	182.80	185.90	176.40	180.60	2,816	-2.60(-1.42%)
May 25, 2022	184.00	189.80	182.00	183.20	4,093	-0.40(-0.22%)
May 24, 2022	193.80	193.80	183.60	183.60	2,905	-9.80(-5.07%)
May 23, 2022	195.60	204.00	186.80	193.40	9,147	-2.20(-1.12%)
May 20, 2022	194.20	202.40	193.00	195.60	5,273	+0.60(+0.31%)
May 19, 2022	184.80	198.10	184.00	195.00	3,881	+13.00(+7.14%)
May 18, 2022	204.00	204.00	179.40	182.00	6,846	-14.40(-7.33%)
May 17, 2022	197.60	211.60	191.50	196.40	5,982	-3.40(-1.70%)
May 16, 2022	216.20	222.60	199.80	199.80	4,782	-16.40(-7.59%)
May 13, 2022	180.00	221.40	180.00	216.20	26,920	+13.60(+6.71%)
May 12, 2022	185.40	204.80	177.80	202.60	17,814	+10.00(+5.19%)
May 11, 2022	181.80	197.40	178.00	192.60	6,107	+9.20(+5.02%)
May 10, 2022	202.40	202.40	177.80	183.40	4,827	-4.80(-2.55%)
May 09, 2022	183.60	197.05	178.20	188.20	4,836	+1.00(+0.53%)
May 06, 2022	196.20	198.40	185.60	187.20	2,277	-13.00(-6.49%)
May 05, 2022	198.20	205.00	195.80	200.20	2,544	+3.60(+1.83%)
May 04, 2022	224.40	229.00	193.00	196.60	4,589	-24.80(-11.20%)
May 03, 2022	227.40	229.60	220.00	221.40	4,213	-5.40(-2.38%)
May 02, 2022	227.60	228.80	211.70	226.80	4,188	+0.60(+0.27%)
Apr 29, 2022	225.60	228.80	221.40	226.20	4,616	+0.60(+0.27%)
Apr 28, 2022	217.60	225.60	216.20	225.60	6,759	+6.60(+3.01%)
Apr 27, 2022	211.80	220.60	199.60	219.00	9,089	+7.20(+3.40%)
Apr 26, 2022	206.00	215.80	203.30	211.80	11,903	+7.40(+3.62%)
Apr 25, 2022	203.00	206.60	197.60	204.40	4,646	-0.60(-0.29%)
Apr 22, 2022	197.40	205.40	197.00	205.00	3,913	+8.00(+4.06%)
Apr 21, 2022	202.00	203.80	194.40	197.00	1,706	-4.60(-2.28%)
Apr 20, 2022	198.00	204.40	195.00	201.60	4,611	+2.00(+1.00%)
Apr 19, 2022	185.40	204.40	184.80	199.60	5,917	+12.20(+6.51%)
Apr 18, 2022	202.40	202.40	181.40	187.40	2,862	-12.80(-6.39%)
Apr 14, 2022	196.00	204.60	196.00	200.20	6,513	+2.60(+1.32%)
Apr 13, 2022	203.00	203.40	183.00	197.60	7,237	-2.20(-1.10%)
Apr 12, 2022	189.80	201.30	189.80	199.80	6,414	+8.00(+4.17%)
Apr 11, 2022	180.00	193.00	172.71	191.80	6,575	+5.80(+3.12%)
Apr 08, 2022	168.60	188.00	167.00	186.00	8,574	+19.00(+11.38%)
Apr 07, 2022	169.60	172.80	165.40	167.00	4,171	-2.60(-1.53%)
Apr 06, 2022	167.20	171.00	162.90	169.60	5,268	-0.80(-0.47%)
Apr 05, 2022	168.60	172.40	161.60	170.40	6,387	+1.40(+0.83%)
Apr 04, 2022	171.40	174.40	166.00	169.00	8,706	-3.80(-2.20%)