Leafly Holdings, Inc. - Common Stock (NQ: LFLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.400	7.780	6.700	6.912	11,434	-0.14(-2.04%)
Jul 28, 2023	6.600	7.200	6.460	7.056	6,069	+0.31(+4.53%)
Jul 27, 2023	6.900	6.978	6.692	6.750	2,208	-0.15(-2.17%)
Jul 26, 2023	6.230	6.978	6.018	6.900	13,240	+0.70(+11.29%)
Jul 25, 2023	6.020	6.400	5.800	6.200	5,071	+0.16(+2.65%)
Jul 24, 2023	6.000	6.398	5.610	6.040	7,456	+0.17(+2.97%)
Jul 21, 2023	6.200	6.300	5.602	5.866	5,902	-0.06(-1.08%)
Jul 20, 2023	6.000	6.200	5.636	5.930	6,048	+0.14(+2.35%)
Jul 19, 2023	5.950	6.000	5.498	5.794	7,219	+0.03(+0.56%)
Jul 18, 2023	6.000	6.000	5.610	5.762	6,150	-0.24(-3.97%)
Jul 17, 2023	6.510	6.600	5.842	6.000	7,004	-0.56(-8.56%)
Jul 14, 2023	6.260	6.562	5.684	6.562	28,146	+0.28(+4.49%)
Jul 13, 2023	5.868	6.398	5.600	6.280	11,088	+0.40(+6.80%)
Jul 12, 2023	5.624	5.986	5.302	5.880	36,313	+0.14(+2.37%)
Jul 11, 2023	6.198	6.198	5.610	5.744	9,517	-0.34(-5.62%)
Jul 10, 2023	5.720	6.112	5.600	6.086	8,251	+0.37(+6.40%)
Jul 07, 2023	5.600	5.780	5.300	5.720	9,138	+0.14(+2.51%)
Jul 06, 2023	5.400	5.850	5.400	5.580	9,766	-0.42(-7.00%)
Jul 05, 2023	6.200	6.550	5.704	6.000	11,362	-0.26(-4.15%)
Jul 03, 2023	5.672	6.552	5.672	6.260	15,072	+0.46(+7.93%)
Jun 30, 2023	5.800	5.998	5.400	5.800	17,193	+0.22(+3.94%)
Jun 29, 2023	5.600	5.850	5.400	5.580	13,418	-0.20(-3.49%)
Jun 28, 2023	6.400	6.764	5.300	5.782	59,765	-1.62(-21.86%)
Jun 27, 2023	5.000	9.020	4.680	7.400	204,047	+2.62(+54.81%)
Jun 26, 2023	5.400	5.420	4.780	4.780	17,471	-0.62(-11.48%)
Jun 23, 2023	5.800	7.000	5.400	5.400	98,355	-0.25(-4.49%)
Jun 22, 2023	6.000	6.600	5.610	5.654	6,961	-0.36(-6.02%)
Jun 21, 2023	6.000	6.184	5.700	6.016	6,721	+0.07(+1.14%)
Jun 20, 2023	6.800	6.800	5.942	5.948	9,254	-0.85(-12.53%)
Jun 16, 2023	6.800	6.838	6.256	6.800	12,493	+0.00(+0.00%)
Jun 15, 2023	6.400	6.956	6.400	6.800	4,909	-1.44(-17.46%)
May 08, 2023	7.500	9.400	7.200	8.238	18,573	+0.84(+11.32%)
May 05, 2023	7.408	7.760	7.002	7.400	7,128	+0.00(+0.00%)
May 04, 2023	6.400	7.800	6.200	7.400	17,012	+1.16(+18.55%)
May 03, 2023	6.200	6.928	6.200	6.242	3,533	-0.20(-3.07%)
May 02, 2023	6.800	6.800	6.240	6.440	3,130	-0.23(-3.51%)