Leafly Holdings, Inc. - Common Stock (NQ: LFLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.800	5.998	5.400	5.800	17,193	+0.22(+3.94%)
Jun 29, 2023	5.600	5.850	5.400	5.580	13,419	-0.20(-3.49%)
Jun 28, 2023	6.400	6.764	5.300	5.782	59,765	-1.62(-21.86%)
Jun 27, 2023	5.000	9.020	4.680	7.400	204,047	+2.62(+54.81%)
Jun 26, 2023	5.400	5.420	4.780	4.780	17,471	-0.62(-11.48%)
Jun 23, 2023	5.800	7.000	5.400	5.400	98,355	-0.25(-4.49%)
Jun 22, 2023	6.000	6.600	5.610	5.654	6,961	-0.36(-6.02%)
Jun 21, 2023	6.000	6.184	5.700	6.016	6,721	+0.07(+1.14%)
Jun 20, 2023	6.800	6.800	5.942	5.948	9,254	-0.85(-12.53%)
Jun 16, 2023	6.800	6.838	6.256	6.800	12,493	+0.00(+0.00%)
Jun 15, 2023	6.400	6.956	6.400	6.800	4,909	+0.40(+6.25%)
Jun 14, 2023	6.400	6.600	6.400	6.400	8,911	-0.02(-0.28%)
Jun 13, 2023	6.600	6.600	6.022	6.418	4,973	-0.06(-0.86%)
Jun 12, 2023	6.600	7.000	6.266	6.474	4,212	-0.13(-1.94%)
Jun 09, 2023	6.780	7.030	5.924	6.602	9,176	-0.02(-0.33%)
Jun 08, 2023	7.338	7.454	6.336	6.624	13,604	-1.37(-17.10%)
Jun 07, 2023	6.300	8.576	6.300	7.990	49,259	+1.99(+33.17%)
Jun 06, 2023	5.600	6.144	5.402	6.000	7,872	+0.00(+0.00%)
Jun 05, 2023	5.800	6.000	5.600	6.000	10,920	+0.20(+3.45%)
Jun 02, 2023	5.600	5.800	5.300	5.800	6,385	+0.23(+4.05%)
Jun 01, 2023	5.900	6.118	5.420	5.574	5,226	-0.21(-3.63%)
May 31, 2023	6.400	6.596	5.536	5.784	10,718	-0.58(-9.17%)
May 30, 2023	6.636	7.000	6.240	6.368	2,713	+0.07(+1.14%)
May 26, 2023	7.688	7.688	6.200	6.296	6,436	-0.50(-7.41%)
May 25, 2023	6.800	7.000	6.400	6.800	2,113	+0.20(+2.97%)
May 24, 2023	6.960	7.500	6.600	6.604	5,972	-0.44(-6.19%)
May 23, 2023	7.200	7.872	6.824	7.040	4,236	-0.50(-6.61%)
May 22, 2023	7.600	8.204	6.950	7.538	3,809	-0.12(-1.62%)
May 19, 2023	7.800	8.400	7.600	7.662	6,012	-0.06(-0.78%)
May 18, 2023	7.468	7.798	7.400	7.722	5,281	+0.54(+7.55%)
May 17, 2023	6.800	7.180	6.600	7.180	3,147	+0.18(+2.57%)
May 16, 2023	7.242	7.400	6.400	7.000	10,037	-0.40(-5.41%)
May 15, 2023	7.458	7.798	7.190	7.400	3,847	-0.20(-2.63%)
May 12, 2023	7.600	7.600	6.210	7.600	20,056	+0.28(+3.80%)
May 11, 2023	8.186	8.236	7.322	7.322	14,640	-0.46(-5.91%)
May 10, 2023	7.200	8.398	7.200	7.782	4,973	+0.57(+7.84%)
May 09, 2023	8.600	9.006	7.200	7.216	10,034	-1.02(-12.41%)
May 08, 2023	7.500	9.400	7.200	8.238	18,573	+0.84(+11.32%)
May 05, 2023	7.408	7.760	7.002	7.400	7,128	+0.00(+0.00%)
May 04, 2023	6.400	7.800	6.200	7.400	17,012	+1.16(+18.55%)
May 03, 2023	6.200	6.928	6.200	6.242	3,533	-0.20(-3.07%)
May 02, 2023	6.800	6.800	6.240	6.440	3,130	-0.23(-3.51%)
May 01, 2023	6.896	7.400	6.400	6.674	2,853	-0.09(-1.39%)
Apr 28, 2023	7.200	7.400	6.200	6.768	4,222	-0.12(-1.71%)
Apr 27, 2023	7.000	7.800	6.382	6.886	8,764	+0.39(+5.97%)
Apr 26, 2023	6.236	6.600	6.236	6.498	4,716	+0.14(+2.27%)
Apr 25, 2023	6.600	6.762	6.272	6.354	2,999	-0.26(-3.90%)
Apr 24, 2023	6.400	6.720	6.464	6.612	2,238	-0.11(-1.64%)
Apr 21, 2023	6.566	7.160	6.404	6.722	2,592	-0.20(-2.86%)
Apr 20, 2023	7.000	7.242	6.404	6.920	21,963	-0.07(-1.06%)
Apr 19, 2023	6.698	7.200	6.460	6.994	4,476	+0.12(+1.75%)
Apr 18, 2023	6.940	7.212	6.458	6.874	9,951	-0.29(-3.99%)
Apr 17, 2023	6.600	8.100	6.226	7.160	49,070	+0.75(+11.77%)
Apr 14, 2023	7.340	7.340	6.406	6.406	13,787	-0.59(-8.49%)
Apr 13, 2023	7.600	8.100	6.758	7.000	10,358	-0.21(-2.86%)
Apr 12, 2023	8.000	8.188	7.100	7.206	19,712	-0.73(-9.24%)
Apr 11, 2023	7.652	8.036	7.650	7.940	2,170	+0.31(+4.04%)
Apr 10, 2023	8.200	8.200	7.448	7.632	7,506	-0.53(-6.45%)
Apr 06, 2023	7.842	8.444	7.500	8.158	1,498	+0.36(+4.67%)
Apr 05, 2023	8.400	8.786	7.566	7.794	2,503	-0.01(-0.08%)
Apr 04, 2023	7.566	7.800	7.250	7.800	4,717	+0.00(+0.00%)