Leafly Holdings, Inc. - Common Stock (NQ: LFLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.860	4.865	4.490	4.810	28,267	+0.04(+0.84%)
Dec 28, 2023	5.080	5.100	4.740	4.770	14,106	-0.07(-1.49%)
Dec 27, 2023	4.900	4.900	4.700	4.842	8,604	-0.06(-1.18%)
Dec 26, 2023	4.890	4.900	4.640	4.900	11,703	+0.04(+0.82%)
Dec 22, 2023	4.830	4.900	4.507	4.860	52,408	+0.03(+0.62%)
Dec 21, 2023	4.800	4.940	4.800	4.830	7,033	+0.07(+1.47%)
Dec 20, 2023	5.010	5.407	4.552	4.760	16,575	-0.41(-7.93%)
Dec 19, 2023	5.880	5.880	5.100	5.170	6,482	-0.31(-5.66%)
Dec 18, 2023	5.200	5.550	5.000	5.480	16,424	+0.21(+3.98%)
Dec 15, 2023	5.550	5.930	5.200	5.270	14,542	-0.27(-4.79%)
Dec 14, 2023	5.440	5.970	5.270	5.535	2,973	+0.11(+1.93%)
Dec 13, 2023	5.500	5.560	5.137	5.430	6,549	-0.07(-1.27%)
Dec 12, 2023	5.210	5.564	5.210	5.500	7,056	-0.24(-4.18%)
Dec 11, 2023	5.530	5.740	5.170	5.740	15,876	+0.24(+4.36%)
Dec 08, 2023	4.990	5.503	4.950	5.500	24,620	+0.55(+11.11%)
Dec 07, 2023	5.558	5.558	4.900	4.950	35,934	-0.37(-6.99%)
Dec 06, 2023	5.695	5.831	5.322	5.322	5,014	-0.35(-6.14%)
Dec 05, 2023	6.160	6.160	5.430	5.670	8,782	-0.38(-6.28%)
Dec 04, 2023	6.400	6.400	5.750	6.050	16,859	-0.44(-6.78%)
Dec 01, 2023	5.050	6.490	5.050	6.490	24,925	+1.40(+27.51%)
Nov 30, 2023	5.120	5.120	5.060	5.090	1,892	+0.09(+1.80%)
Nov 29, 2023	4.840	5.055	4.840	5.000	2,982	+0.06(+1.21%)
Nov 28, 2023	4.990	5.095	4.850	4.940	6,617	-0.10(-1.98%)
Nov 27, 2023	5.410	5.710	5.010	5.040	9,403	-0.28(-5.26%)
Nov 24, 2023	5.340	5.340	5.174	5.320	1,803	+0.22(+4.31%)
Nov 22, 2023	5.510	5.510	5.010	5.100	4,902	+0.00(+0.00%)
Nov 21, 2023	5.500	5.745	4.820	5.100	12,877	-0.49(-8.69%)
Nov 20, 2023	5.550	6.097	5.500	5.585	7,136	-0.08(-1.50%)
Nov 17, 2023	5.570	5.670	5.570	5.670	1,397	-0.23(-3.90%)
Nov 16, 2023	6.010	6.310	5.760	5.900	8,734	-0.35(-5.60%)
Nov 15, 2023	6.400	6.400	6.222	6.250	4,988	-0.20(-3.17%)
Nov 14, 2023	6.670	6.670	6.330	6.455	2,582	+0.13(+2.13%)
Nov 13, 2023	6.420	6.788	6.210	6.320	3,504	-0.21(-3.22%)
Nov 10, 2023	6.500	7.000	6.220	6.530	17,140	+0.17(+2.67%)
Nov 09, 2023	6.700	6.700	6.360	6.360	4,673	-0.31(-4.65%)
Nov 08, 2023	6.850	7.147	6.660	6.670	7,415	-0.13(-1.91%)
Nov 07, 2023	6.855	6.865	6.550	6.800	7,998	+0.20(+3.03%)
Nov 06, 2023	6.430	6.970	6.430	6.600	23,886	+0.01(+0.15%)
Nov 03, 2023	6.830	7.010	6.530	6.590	13,514	+0.09(+1.39%)
Nov 02, 2023	6.869	6.869	6.304	6.500	4,672	+0.33(+5.43%)
Nov 01, 2023	6.989	6.989	6.165	6.165	2,148	-0.05(-0.88%)
Oct 31, 2023	6.070	6.520	6.010	6.220	6,104	+0.14(+2.30%)
Oct 30, 2023	6.290	6.731	6.080	6.080	10,105	-0.42(-6.51%)
Oct 27, 2023	6.680	6.680	6.199	6.503	2,246	-0.06(-0.94%)
Oct 26, 2023	6.780	6.780	6.490	6.565	12,883	-0.35(-5.13%)
Oct 25, 2023	7.790	7.790	6.910	6.920	11,049	-1.05(-13.23%)
Oct 24, 2023	8.431	8.460	7.975	7.975	10,066	+0.13(+1.72%)
Oct 23, 2023	7.740	7.840	7.490	7.840	2,930	+0.23(+3.02%)
Oct 20, 2023	7.540	7.610	7.400	7.610	5,795	-0.18(-2.31%)
Oct 19, 2023	7.710	8.090	7.710	7.790	4,067	+0.03(+0.39%)
Oct 18, 2023	8.640	9.204	7.709	7.760	15,878	-0.70(-8.27%)
Oct 17, 2023	8.500	9.000	8.460	8.460	4,322	+0.09(+1.08%)
Oct 16, 2023	8.680	9.310	8.370	8.370	13,791	-0.36(-4.12%)
Oct 13, 2023	7.240	8.730	7.205	8.730	23,841	+1.57(+21.93%)
Oct 12, 2023	6.890	7.247	6.890	7.160	5,690	+0.07(+0.99%)
Oct 11, 2023	7.300	7.300	7.090	7.090	1,496	-0.23(-3.14%)
Oct 10, 2023	7.030	7.340	7.010	7.320	3,209	+0.33(+4.72%)
Oct 09, 2023	7.180	7.180	6.800	6.990	3,222	-0.19(-2.64%)
Oct 06, 2023	6.850	7.252	6.800	7.180	3,468	+0.18(+2.57%)
Oct 05, 2023	6.950	7.000	6.900	7.000	1,804	-0.09(-1.27%)
Oct 04, 2023	6.850	7.400	6.850	7.090	7,972	+0.19(+2.75%)
Oct 03, 2023	6.350	7.090	6.350	6.900	6,228	+0.61(+9.70%)