Genesis Growth Tech Acquisition Corp. - Class A Ordinary Shares (NQ: GGAA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	11.39	11.59	11.31	11.36	11,761	+0.21(+1.88%)
May 30, 2023	11.32	11.47	11.10	11.15	6,141	-0.26(-2.28%)
May 26, 2023	11.70	12.20	11.30	11.41	21,064	-0.31(-2.65%)
May 25, 2023	12.24	14.23	11.41	11.72	54,140	-0.58(-4.75%)
May 24, 2023	11.72	14.73	10.91	12.30	217,578	+0.81(+7.09%)
May 23, 2023	12.27	13.74	10.76	11.49	107,311	+0.76(+7.08%)
May 22, 2023	10.58	10.99	10.57	10.73	50,496	+0.14(+1.32%)
May 19, 2023	10.64	11.49	10.56	10.59	88,399	-0.06(-0.56%)
May 18, 2023	10.65	10.70	10.65	10.65	2,824	+0.06(+0.57%)
May 15, 2023				10.59	214	-0.05(-0.52%)
May 12, 2023	10.59	10.70	10.59	10.64	1,176	+0.05(+0.52%)
May 11, 2023	10.60	10.64	10.59	10.59	24,150	+0.00(+0.00%)
May 10, 2023	10.60	10.65	10.59	10.59	7,737	-0.10(-0.94%)
May 09, 2023	10.69	10.70	10.60	10.69	9,417	-0.04(-0.37%)
May 08, 2023	10.78	10.78	10.65	10.73	5,316	+0.01(+0.09%)
May 05, 2023	10.65	11.00	10.65	10.72	29,552	+0.07(+0.66%)
May 04, 2023	10.83	10.83	10.65	10.65	5,000	-0.10(-0.93%)
May 03, 2023	10.83	10.87	10.72	10.75	17,326	-0.03(-0.28%)
May 02, 2023	10.58	10.90	10.58	10.78	50,106	+0.20(+1.89%)
May 01, 2023	10.58	10.59	10.58	10.58	2,092	-0.06(-0.56%)
Apr 28, 2023	10.64	10.64	10.56	10.64	3,682	-0.00(-0.00%)
Apr 27, 2023	10.56	10.64	10.56	10.64	2,828	+0.07(+0.66%)
Apr 26, 2023	10.68	10.68	10.57	10.57	533	+0.01(+0.09%)
Apr 25, 2023	10.56	10.56	10.56	10.56	216	-0.14(-1.31%)
Apr 21, 2023				10.70	282	+0.12(+1.13%)
Apr 20, 2023	10.60	10.71	10.58	10.58	10,606	-0.02(-0.19%)
Apr 19, 2023	10.73	10.76	10.56	10.60	30,480	-0.13(-1.21%)
Apr 18, 2023	10.72	10.76	10.71	10.73	3,362	+0.02(+0.19%)
Apr 17, 2023	10.87	10.90	10.71	10.71	6,486	-0.28(-2.55%)
Apr 14, 2023	10.84	10.99	10.84	10.99	5,800	+0.00(+0.00%)
Apr 13, 2023	10.87	10.99	10.84	10.99	1,517	+0.14(+1.29%)
Apr 12, 2023	10.80	11.20	10.70	10.85	19,253	+0.15(+1.40%)
Apr 11, 2023	10.66	10.80	10.66	10.70	12,305	+0.04(+0.38%)
Apr 06, 2023				10.66	59	-0.04(-0.37%)
Apr 05, 2023	10.70	10.70	10.70	10.70	315	+0.04(+0.38%)
Apr 04, 2023	10.68	10.68	10.66	10.66	1,810	+0.00(+0.00%)
Apr 03, 2023	10.82	10.82	10.65	10.66	16,908	-0.15(-1.43%)
Mar 31, 2023	10.80	10.94	10.80	10.81	10,579	-0.13(-1.23%)
Mar 29, 2023				10.95	179	+0.15(+1.39%)
Mar 28, 2023	11.05	11.21	10.63	10.80	6,583	-0.25(-2.26%)
Mar 27, 2023	10.75	13.30	10.74	11.05	77,850	+0.44(+4.15%)
Mar 24, 2023	10.62	10.62	10.61	10.61	2,748	-0.01(-0.09%)
Mar 23, 2023	10.60	10.75	10.60	10.62	4,192	+0.00(+0.00%)
Mar 22, 2023	10.72	10.90	10.58	10.62	13,524	+0.04(+0.38%)
Mar 21, 2023	10.60	10.80	10.58	10.58	7,103	-0.03(-0.28%)
Mar 20, 2023	10.63	10.70	10.57	10.61	5,518	-0.07(-0.66%)
Mar 17, 2023	10.65	10.68	10.65	10.68	1,503	+0.03(+0.28%)
Mar 16, 2023	10.92	10.92	10.63	10.65	1,432	-0.17(-1.57%)
Mar 15, 2023	10.82	10.82	10.82	10.82	1,118	+0.20(+1.88%)
Mar 14, 2023	10.97	10.97	10.60	10.62	8,254	-0.35(-3.19%)
Mar 13, 2023	10.83	10.97	10.45	10.97	20,181	+0.40(+3.78%)
Mar 10, 2023	10.79	10.79	10.55	10.57	11,596	-0.50(-4.52%)
Mar 09, 2023	10.92	11.07	10.82	11.07	7,237	+0.14(+1.28%)
Mar 08, 2023	11.16	11.40	10.82	10.93	35,344	+0.09(+0.83%)
Mar 07, 2023	11.27	12.00	10.61	10.84	87,812	-1.58(-12.72%)
Mar 06, 2023	11.86	12.97	11.54	12.42	66,918	+0.40(+3.33%)
Mar 03, 2023	11.72	14.32	11.41	12.02	140,345	+0.15(+1.26%)
Mar 02, 2023	12.57	13.39	11.18	11.87	54,914	-1.86(-13.55%)