FGI Industries Ltd. - Ordinary Shares (NQ: FGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.050	1.100	1.050	1.085	3,461	+0.04(+4.33%)
May 16, 2024	1.040	1.040	1.040	1.040	750	+0.00(+0.00%)
May 15, 2024	1.060	1.060	1.030	1.040	7,747	-0.02(-1.89%)
May 14, 2024	1.060	1.060	1.060	1.060	1,484	-0.04(-3.64%)
May 13, 2024	1.070	1.120	1.020	1.100	6,581	+0.03(+2.82%)
May 10, 2024	1.060	1.080	1.020	1.070	6,600	-0.01(-0.94%)
May 09, 2024	1.130	1.155	1.020	1.080	17,088	-0.12(-10.37%)
May 08, 2024	1.160	1.205	1.160	1.205	4,801	+0.05(+3.88%)
May 07, 2024	1.200	1.200	1.020	1.160	3,000	-0.10(-7.94%)
May 06, 2024	1.200	1.330	1.195	1.260	3,160	+0.07(+5.88%)
May 03, 2024	1.150	1.200	1.141	1.190	10,394	+0.04(+3.48%)
May 02, 2024	1.150	1.150	1.030	1.150	4,102	+0.00(+0.00%)