Core Scientific, Inc. - Common Stock (NQ: CORZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.250	3.250	2.880	2.940	2,544,884	-0.21(-6.67%)
Jan 30, 2024	3.410	3.440	3.060	3.150	2,534,451	-0.30(-8.70%)
Jan 29, 2024	3.540	3.580	3.280	3.450	2,733,747	-0.01(-0.29%)
Jan 26, 2024	3.340	3.740	3.330	3.460	2,312,729	+0.25(+7.79%)
Jan 25, 2024	3.720	3.907	3.090	3.210	2,429,207	-0.23(-6.69%)