Core Scientific, Inc. - Common Stock (NQ: CORZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.470	3.540	3.500	3.540	3,700,511	+0.17(+5.04%)
Mar 27, 2024	3.340	3.420	3.200	3.370	2,498,639	+0.13(+4.01%)
Mar 26, 2024	3.450	3.480	3.220	3.240	2,343,315	-0.14(-4.14%)
Mar 25, 2024	3.480	3.560	3.370	3.380	3,633,815	-0.01(-0.29%)
Mar 22, 2024	3.480	3.500	3.230	3.390	1,593,812	-0.08(-2.31%)
Mar 21, 2024	3.390	3.540	3.245	3.470	3,340,796	+0.13(+3.89%)
Mar 20, 2024	3.170	3.380	3.010	3.340	3,368,141	+0.26(+8.44%)
Mar 19, 2024	3.130	3.190	3.030	3.080	5,243,804	-0.14(-4.35%)
Mar 18, 2024	3.440	3.440	3.145	3.220	3,953,173	-0.20(-5.85%)
Mar 15, 2024	3.130	3.510	2.981	3.420	7,916,627	+0.37(+12.13%)
Mar 14, 2024	3.260	3.260	2.950	3.050	3,679,601	-0.27(-8.13%)
Mar 13, 2024	3.460	3.540	3.185	3.320	6,813,301	-0.22(-6.21%)
Mar 12, 2024	3.730	3.740	3.450	3.540	4,208,986	-0.17(-4.58%)
Mar 11, 2024	4.150	4.220	3.670	3.710	7,596,902	-0.32(-7.94%)
Mar 08, 2024	4.050	4.140	3.940	4.030	4,839,748	-0.01(-0.25%)
Mar 07, 2024	4.050	4.110	3.860	4.040	4,319,672	+0.20(+5.21%)
Mar 06, 2024	3.860	3.985	3.730	3.840	3,462,951	+0.20(+5.49%)
Mar 05, 2024	3.850	4.050	3.630	3.640	3,844,444	-0.36(-9.00%)
Mar 04, 2024	3.950	4.290	3.860	4.000	7,275,514	+0.25(+6.67%)