ADS-TEC ENERGY PLC - Ordinary Shares (NQ: ADSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	10.84	10.99	10.73	10.99	31,790	+0.14(+1.29%)
May 15, 2024	10.90	11.07	10.70	10.85	46,359	-0.04(-0.37%)
May 14, 2024	11.05	11.12	10.89	10.89	20,763	-0.23(-2.07%)
May 13, 2024	10.96	11.13	10.95	11.12	16,597	-0.01(-0.09%)
May 10, 2024	11.01	11.13	10.95	11.13	25,672	+0.18(+1.64%)
May 09, 2024	11.00	11.02	10.94	10.95	49,310	-0.03(-0.27%)
May 08, 2024	10.94	11.00	10.80	10.98	8,430	+0.03(+0.27%)
May 07, 2024	10.93	11.05	10.78	10.95	36,245	+0.01(+0.09%)
May 06, 2024	10.92	10.94	10.63	10.94	23,177	+0.02(+0.18%)
May 03, 2024	10.70	10.93	10.38	10.92	36,461	+0.15(+1.39%)
May 02, 2024	10.88	11.44	10.54	10.77	141,466	-0.11(-1.01%)