Hyperfine, Inc. - Class A Common Stock (NQ: HYPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.080	1.120	1.055	1.070	16,565	-0.03(-2.73%)
Jan 30, 2024	1.110	1.170	1.060	1.100	65,035	+0.01(+0.92%)
Jan 29, 2024	0.9900	1.102	0.9900	1.090	48,014	+0.10(+10.10%)
Jan 26, 2024	0.9800	1.020	0.9800	0.9900	21,205	+0.00(+0.00%)
Jan 25, 2024	0.9800	1.030	0.9800	0.9900	15,779	+0.00(+0.00%)
Jan 24, 2024	1.020	1.021	0.9800	0.9900	20,166	-0.03(-2.94%)
Jan 23, 2024	1.050	1.050	1.000	1.020	48,519	-0.03(-2.86%)
Jan 22, 2024	0.9600	1.085	0.9600	1.050	116,729	+0.09(+9.38%)
Jan 19, 2024	1.010	1.010	0.9600	0.9600	38,275	+0.00(+0.00%)
Jan 18, 2024	0.9700	1.010	0.9600	0.9600	35,958	-0.02(-2.29%)
Jan 17, 2024	1.010	1.010	0.9503	0.9825	41,171	-0.01(-1.26%)
Jan 16, 2024	1.000	1.010	0.9800	0.9950	81,220	-0.02(-1.49%)
Jan 12, 2024	1.060	1.060	1.010	1.010	45,857	-0.01(-0.98%)
Jan 11, 2024	1.080	1.080	1.010	1.020	49,900	-0.06(-5.56%)
Jan 10, 2024	1.090	1.100	1.020	1.080	91,080	+0.01(+0.93%)
Jan 09, 2024	1.060	1.100	1.060	1.070	32,476	+0.01(+0.94%)
Jan 08, 2024	1.050	1.097	1.050	1.060	19,750	+0.00(+0.00%)
Jan 05, 2024	1.080	1.150	1.060	1.060	56,356	-0.03(-2.75%)
Jan 04, 2024	1.070	1.110	1.070	1.090	25,417	+0.01(+0.46%)
Jan 03, 2024	1.130	1.150	1.070	1.085	25,213	-0.04(-3.98%)
Jan 02, 2024	1.130	1.150	1.095	1.130	13,437	+0.01(+0.89%)
Dec 29, 2023	1.110	1.160	1.060	1.120	117,376	+0.03(+2.75%)
Dec 28, 2023	1.060	1.140	1.050	1.090	83,791	+0.03(+2.83%)
Dec 27, 2023	1.040	1.110	1.030	1.060	276,257	+0.03(+2.91%)
Dec 26, 2023	1.070	1.120	1.020	1.030	269,458	-0.07(-6.36%)
Dec 22, 2023	1.100	1.100	1.060	1.100	59,448	+0.03(+2.80%)
Dec 21, 2023	1.050	1.080	1.050	1.070	58,178	+0.02(+1.90%)
Dec 20, 2023	1.090	1.110	1.040	1.050	157,577	-0.05(-4.55%)
Dec 19, 2023	1.080	1.100	1.070	1.100	42,953	+0.02(+1.85%)
Dec 18, 2023	1.110	1.120	1.030	1.080	89,746	+0.01(+0.93%)
Dec 15, 2023	1.080	1.150	1.070	1.070	303,594	-0.01(-0.93%)
Dec 14, 2023	1.080	1.290	1.050	1.080	262,652	-0.01(-0.92%)
Dec 13, 2023	1.150	1.180	1.060	1.090	176,819	-0.06(-5.22%)
Dec 12, 2023	1.210	1.210	1.150	1.150	163,868	-0.05(-4.17%)
Dec 11, 2023	1.200	1.210	1.200	1.200	27,926	+0.00(+0.00%)
Dec 08, 2023	1.240	1.250	1.200	1.200	60,899	+0.00(+0.00%)
Dec 07, 2023	1.270	1.290	1.200	1.200	59,958	-0.09(-6.98%)
Dec 06, 2023	1.300	1.340	1.260	1.290	25,075	-0.02(-1.53%)
Dec 05, 2023	1.310	1.380	1.290	1.310	57,686	-0.02(-1.50%)
Dec 04, 2023	1.300	1.340	1.280	1.330	44,923	+0.00(+0.00%)
Dec 01, 2023	1.280	1.420	1.280	1.330	120,963	+0.05(+3.91%)
Nov 30, 2023	1.310	1.340	1.270	1.280	70,191	+0.02(+1.59%)
Nov 29, 2023	1.200	1.340	1.200	1.260	38,156	+0.06(+5.00%)
Nov 28, 2023	1.210	1.280	1.200	1.200	54,813	-0.02(-1.23%)
Nov 27, 2023	1.200	1.270	1.200	1.215	103,790	+0.02(+1.25%)
Nov 24, 2023	1.210	1.250	1.200	1.200	101,794	-0.01(-0.83%)
Nov 22, 2023	1.210	1.240	1.200	1.210	64,525	+0.00(+0.00%)
Nov 21, 2023	1.200	1.290	1.200	1.210	107,869	+0.04(+3.42%)
Nov 20, 2023	1.260	1.305	1.080	1.170	188,454	-0.07(-5.65%)
Nov 17, 2023	1.270	1.320	1.230	1.240	294,997	-0.06(-4.62%)
Nov 16, 2023	1.350	1.350	1.240	1.300	198,272	-0.06(-4.41%)
Nov 15, 2023	1.310	1.450	1.270	1.360	176,371	+0.10(+7.51%)
Nov 14, 2023	1.240	1.380	1.182	1.265	210,225	+0.11(+10.00%)
Nov 13, 2023	1.020	1.190	0.9750	1.150	142,568	+0.12(+11.65%)
Nov 10, 2023	1.270	1.290	0.9064	1.030	524,773	-0.28(-21.37%)
Nov 09, 2023	1.240	1.440	1.240	1.310	113,721	+0.05(+3.97%)
Nov 08, 2023	1.310	1.330	1.200	1.260	92,108	-0.02(-1.56%)
Nov 07, 2023	1.360	1.360	1.250	1.280	81,570	-0.05(-3.76%)
Nov 06, 2023	1.430	1.430	1.260	1.330	130,285	-0.02(-1.48%)
Nov 03, 2023	1.250	1.390	1.240	1.350	166,126	+0.11(+8.87%)
Nov 02, 2023	1.260	1.340	1.230	1.240	303,216	-0.03(-2.36%)